29682 快手中銀六四沽Ａ (認沽證)
按盤價 
0.182 +0.023 (+14.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.159 | 73.000 | 138,000 | 68,000 | 0.097 | 97,000 | 0.187 | 41,000 | 0.175 |
| 04/02/2026 | 0.156 | 73.150 | 18,414,000 | 124,000 | 0.177 | 9,188,000 | 0.170 | 9,160,000 | 0.169 |
| 03/02/2026 | 0.157 | 73.450 | 39,192,000 | 152,000 | 0.217 | 19,566,000 | 0.158 | 19,522,000 | 0.157 |
| 02/02/2026 | 0.121 | 77.000 | 45,194,000 | 196,000 | 0.280 | 22,537,000 | 0.114 | 22,547,000 | 0.114 |
| 30/01/2026 | 0.089 | 80.150 | 23,204,000 | 186,000 | 0.266 | 12,016,000 | 0.090 | 11,155,000 | 0.090 |
| 29/01/2026 | 0.079 | 82.950 | 10,463,000 | 1,047,000 | 1.496 | 5,579,000 | 0.075 | 4,310,000 | 0.070 |
| 28/01/2026 | 0.086 | 82.300 | 20,121,000 | 2,316,000 | 3.309 | 8,896,000 | 0.092 | 11,036,000 | 0.091 |
| 27/01/2026 | 0.111 | 78.800 | 25,988,000 | 176,000 | 0.251 | 12,991,000 | 0.117 | 12,992,000 | 0.117 |
| 26/01/2026 | 0.117 | 78.600 | 890,000 | 175,000 | 0.250 | 890,000 | 0.119 | ||
| 23/01/2026 | 0.096 | 81.250 | 19,098,000 | 1,065,000 | 1.521 | 9,081,000 | 0.111 | 9,950,000 | 0.110 |
| 22/01/2026 | 0.123 | 79.100 | 42,528,000 | 196,000 | 0.280 | 21,260,000 | 0.125 | 21,268,000 | 0.125 |
| 21/01/2026 | 0.127 | 78.800 | 54,419,000 | 188,000 | 0.269 | 27,179,000 | 0.150 | 27,231,000 | 0.150 |
| 20/01/2026 | 0.165 | 76.050 | 23,122,000 | 136,000 | 0.194 | 11,561,000 | 0.161 | 11,561,000 | 0.160 |
| 19/01/2026 | 0.162 | 76.750 | 7,176,000 | 136,000 | 0.194 | 3,653,000 | 0.165 | 3,523,000 | 0.165 |
| 16/01/2026 | 0.152 | 78.350 | 23,980,000 | 266,000 | 0.380 | 11,957,000 | 0.152 | 12,023,000 | 0.152 |
| 15/01/2026 | 0.138 | 79.550 | 16,073,000 | 200,000 | 0.286 | 8,083,000 | 0.133 | 7,980,000 | 0.133 |
| 14/01/2026 | 0.123 | 81.950 | 2,427,000 | 303,000 | 0.433 | 1,170,000 | 0.125 | 1,219,000 | 0.123 |
| 13/01/2026 | 0.138 | 78.450 | 3,523,000 | 254,000 | 0.363 | 1,898,000 | 0.140 | 1,625,000 | 0.142 |
| 12/01/2026 | 0.122 | 80.250 | 14,493,000 | 527,000 | 0.753 | 6,959,000 | 0.137 | 7,390,000 | 0.137 |
| 09/01/2026 | 0.182 | 74.700 | 38,349,000 | 96,000 | 0.137 | 19,262,000 | 0.182 | 18,993,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
