29693 長和瑞銀五七購Ａ (認購證)
按盤價 
0.128 +0.009 (+7.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.119 | 43.950 | 245,000 | 5,780,000 | 9.630 | 245,000 | 0.119 | ||
| 02/05/2025 | 0.119 | 43.800 | 50,000 | 5,535,000 | 9.220 | 50,000 | 0.122 | ||
| 30/04/2025 | 0.123 | 43.800 | 0 | 5,585,000 | 9.310 | ||||
| 29/04/2025 | 0.123 | 43.400 | 405,000 | 5,585,000 | 9.310 | 310,000 | 0.128 | 95,000 | 0.122 |
| 28/04/2025 | 0.107 | 43.000 | 345,000 | 5,800,000 | 9.670 | 5,000 | 0.104 | 340,000 | 0.115 |
| 25/04/2025 | 0.123 | 43.250 | 780,000 | 5,465,000 | 9.110 | 780,000 | 0.137 | ||
| 24/04/2025 | 0.120 | 42.950 | 1,000,000 | 6,245,000 | 10.410 | 500,000 | 0.122 | ||
| 23/04/2025 | 0.135 | 43.500 | 585,000 | 5,745,000 | 9.570 | 485,000 | 0.138 | 100,000 | 0.142 |
| 22/04/2025 | 0.142 | 43.300 | 385,000 | 6,130,000 | 10.220 | 60,000 | 0.129 | 325,000 | 0.146 |
| 17/04/2025 | 0.111 | 42.150 | 885,000 | 5,865,000 | 9.780 | 405,000 | 0.116 | 425,000 | 0.117 |
| 16/04/2025 | 0.113 | 41.900 | 765,000 | 5,845,000 | 9.740 | 435,000 | 0.112 | 325,000 | 0.114 |
| 15/04/2025 | 0.109 | 41.850 | 180,000 | 5,955,000 | 9.930 | 140,000 | 0.121 | ||
| 14/04/2025 | 0.102 | 41.100 | 740,000 | 5,815,000 | 9.690 | 100,000 | 0.082 | 635,000 | 0.105 |
| 11/04/2025 | 0.076 | 39.800 | 25,000 | 5,280,000 | 8.800 | 25,000 | 0.071 | ||
| 10/04/2025 | 0.072 | 39.500 | 345,000 | 5,255,000 | 8.760 | 30,000 | 0.057 | 190,000 | 0.072 |
| 09/04/2025 | 0.060 | 38.600 | 30,000 | 5,095,000 | 8.490 | ||||
| 08/04/2025 | 0.069 | 39.150 | 290,000 | 5,095,000 | 8.490 | 85,000 | 0.080 | 35,000 | 0.081 |
| 07/04/2025 | 0.103 | 40.200 | 350,000 | 5,145,000 | 8.580 | 245,000 | 0.122 | 75,000 | 0.119 |
| 03/04/2025 | 0.178 | 43.850 | 150,000 | 5,315,000 | 8.860 | 95,000 | 0.171 | 45,000 | 0.167 |
| 02/04/2025 | 0.204 | 44.300 | 170,000 | 5,365,000 | 8.940 | 100,000 | 0.200 | 50,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
