29698 騰訊國君五六購Ｂ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.036 | 495.400 | 400,000 | 8,480,000 | 5.653 | ||||
| 02/05/2025 | 0.035 | 487.800 | 440,000 | 8,480,000 | 5.653 | 300,000 | 0.033 | ||
| 30/04/2025 | 0.027 | 477.200 | 1,260,000 | 8,780,000 | 5.853 | 1,260,000 | 0.027 | ||
| 29/04/2025 | 0.030 | 473.000 | 700,000 | 10,040,000 | 6.693 | ||||
| 28/04/2025 | 0.040 | 478.200 | 0 | 10,040,000 | 6.693 | ||||
| 25/04/2025 | 0.040 | 478.200 | 1,500,000 | 10,040,000 | 6.693 | 610,000 | 0.042 | ||
| 24/04/2025 | 0.032 | 471.000 | 540,000 | 10,650,000 | 7.100 | ||||
| 23/04/2025 | 0.039 | 474.200 | 6,000,000 | 10,650,000 | 7.100 | 4,360,000 | 0.043 | ||
| 22/04/2025 | 0.030 | 460.400 | 2,710,000 | 15,010,000 | 10.007 | 730,000 | 0.031 | 1,020,000 | 0.029 |
| 17/04/2025 | 0.036 | 458.000 | 1,830,000 | 14,720,000 | 9.813 | 590,000 | 0.033 | ||
| 16/04/2025 | 0.027 | 448.000 | 2,420,000 | 14,130,000 | 9.420 | 2,270,000 | 0.026 | ||
| 15/04/2025 | 0.030 | 456.000 | 4,970,000 | 11,860,000 | 7.907 | 2,680,000 | 0.033 | 1,510,000 | 0.030 |
| 14/04/2025 | 0.034 | 454.000 | 770,000 | 13,030,000 | 8.687 | 180,000 | 0.034 | ||
| 11/04/2025 | 0.038 | 443.400 | 260,000 | 13,210,000 | 8.807 | ||||
| 10/04/2025 | 0.034 | 444.800 | 1,310,000 | 13,210,000 | 8.807 | ||||
| 09/04/2025 | 0.041 | 441.200 | 3,450,000 | 13,210,000 | 8.807 | ||||
| 08/04/2025 | 0.030 | 440.400 | 700,000 | 13,210,000 | 8.807 | ||||
| 07/04/2025 | 0.032 | 435.400 | 4,080,000 | 13,210,000 | 8.807 | 800,000 | 0.034 | ||
| 03/04/2025 | 0.078 | 497.800 | 1,730,000 | 12,410,000 | 8.273 | 60,000 | 0.073 | ||
| 02/04/2025 | 0.092 | 504.000 | 2,010,000 | 12,470,000 | 8.313 | 950,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
