29843 中芯法興五十購Ａ (認購證)
按盤價 
0.170 +0.005 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.165 | 44.050 | 200,000 | 2,430,000 | 1.215 | 110,000 | 0.154 | 90,000 | 0.150 |
| 24/06/2025 | 0.134 | 41.700 | 1,165,000 | 2,450,000 | 1.225 | 842,500 | 0.133 | 322,500 | 0.130 |
| 23/06/2025 | 0.129 | 41.300 | 2,020,000 | 2,970,000 | 1.485 | 20,000 | 0.131 | 2,000,000 | 0.130 |
| 20/06/2025 | 0.110 | 39.500 | 520,000 | 990,000 | 0.495 | 520,000 | 0.112 | ||
| 19/06/2025 | 0.103 | 38.850 | 230,000 | 470,000 | 0.235 | 115,000 | 0.112 | 115,000 | 0.112 |
| 18/06/2025 | 0.108 | 39.250 | 0 | 470,000 | 0.235 | ||||
| 17/06/2025 | 0.113 | 39.700 | 120,000 | 470,000 | 0.235 | 10,000 | 0.112 | 110,000 | 0.113 |
| 16/06/2025 | 0.120 | 40.100 | 195,000 | 370,000 | 0.185 | 97,500 | 0.117 | 97,500 | 0.118 |
| 13/06/2025 | 0.121 | 40.000 | 785,000 | 370,000 | 0.185 | 337,500 | 0.131 | 447,500 | 0.130 |
| 12/06/2025 | 0.133 | 40.800 | 375,000 | 260,000 | 0.130 | 187,500 | 0.135 | 187,500 | 0.135 |
| 11/06/2025 | 0.142 | 41.650 | 0 | 260,000 | 0.130 | ||||
| 10/06/2025 | 0.141 | 41.450 | 0 | 260,000 | 0.130 | ||||
| 09/06/2025 | 0.150 | 42.250 | 0 | 260,000 | 0.130 | ||||
| 06/06/2025 | 0.146 | 40.200 | 0 | 260,000 | 0.130 | ||||
| 05/06/2025 | 0.152 | 42.250 | 155,000 | 260,000 | 0.130 | 77,500 | 0.143 | 77,500 | 0.140 |
| 04/06/2025 | 0.132 | 40.550 | 300,000 | 260,000 | 0.130 | 150,000 | 0.135 | 150,000 | 0.135 |
| 03/06/2025 | 0.131 | 40.500 | 1,050,000 | 260,000 | 0.130 | 525,000 | 0.133 | 525,000 | 0.134 |
| 02/06/2025 | 0.129 | 40.100 | 0 | 260,000 | 0.130 | ||||
| 30/05/2025 | 0.135 | 40.550 | 700,000 | 260,000 | 0.130 | 350,000 | 0.137 | 350,000 | 0.136 |
| 29/05/2025 | 0.145 | 41.400 | 545,000 | 260,000 | 0.130 | 272,500 | 0.141 | 272,500 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
