29943 阿里匯豐七六購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.095 | 116.900 | 1,500,000 | 1,670,000 | 1.110 | 1,300,000 | 0.100 | ||
| 15/07/2026 | 0.083 | 113.400 | 29,610,000 | 2,970,000 | 1.980 | 13,350,000 | 0.087 | 14,760,000 | 0.087 |
| 14/07/2026 | 0.080 | 110.800 | 5,650,000 | 1,560,000 | 1.040 | 2,870,000 | 0.072 | 2,570,000 | 0.073 |
| 13/07/2026 | 0.080 | 110.700 | 6,320,000 | 1,860,000 | 1.240 | 2,830,000 | 0.088 | 3,060,000 | 0.088 |
| 10/07/2026 | 0.081 | 110.200 | 2,550,000 | 1,630,000 | 1.090 | 1,080,000 | 0.086 | 1,320,000 | 0.086 |
| 09/07/2026 | 0.076 | 108.000 | 8,000,000 | 1,390,000 | 0.930 | 4,000,000 | 0.085 | 4,000,000 | 0.085 |
| 08/07/2026 | 0.076 | 107.500 | 3,450,000 | 1,390,000 | 0.930 | 2,800,000 | 0.070 | 650,000 | 0.075 |
| 07/07/2026 | 0.045 | 95.800 | 2,090,000 | 3,540,000 | 2.360 | 1,490,000 | 0.048 | 600,000 | 0.046 |
| 06/07/2026 | 0.044 | 95.950 | 80,000 | 4,430,000 | 2.950 | 20,000 | 0.040 | ||
| 03/07/2026 | 0.041 | 94.100 | 610,000 | 4,410,000 | 2.940 | 200,000 | 0.046 | 410,000 | 0.043 |
| 02/07/2026 | 0.043 | 94.500 | 1,340,000 | 4,200,000 | 2.800 | 600,000 | 0.048 | 740,000 | 0.049 |
| 30/06/2026 | 0.041 | 92.850 | 160,000 | 4,060,000 | 2.710 | 30,000 | 0.041 | 90,000 | 0.041 |
| 29/06/2026 | 0.042 | 93.000 | 960,000 | 4,000,000 | 2.670 | 170,000 | 0.043 | 720,000 | 0.043 |
| 26/06/2026 | 0.035 | 89.500 | 1,160,000 | 3,450,000 | 2.300 | 1,110,000 | 0.036 | ||
| 25/06/2026 | 0.045 | 95.000 | 2,600,000 | 2,340,000 | 1.560 | 1,240,000 | 0.045 | 1,260,000 | 0.045 |
| 24/06/2026 | 0.053 | 99.400 | 1,400,000 | 2,320,000 | 1.550 | 830,000 | 0.049 | 570,000 | 0.049 |
| 23/06/2026 | 0.050 | 98.950 | 630,000 | 2,580,000 | 1.720 | 160,000 | 0.051 | 460,000 | 0.053 |
| 22/06/2026 | 0.060 | 102.900 | 1,350,000 | 2,280,000 | 1.520 | 730,000 | 0.057 | 620,000 | 0.056 |
| 18/06/2026 | 0.059 | 104.900 | 42,460,000 | 2,390,000 | 1.590 | 20,370,000 | 0.060 | 21,810,000 | 0.060 |
| 17/06/2026 | 0.069 | 106.900 | 2,140,000 | 950,000 | 0.630 | 1,180,000 | 0.071 | 960,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
