29943 港交匯豐五九購Ｄ (認購證)
按盤價 
0.335 +0.025 (+8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.310 | 421.000 | 0 | 20,150,000 | 25.190 | ||||
| 01/08/2025 | 0.295 | 417.000 | 1,220,000 | 20,150,000 | 25.190 | 810,000 | 0.323 | ||
| 31/07/2025 | 0.380 | 427.000 | 870,000 | 20,960,000 | 26.200 | 860,000 | 0.393 | ||
| 30/07/2025 | 0.425 | 433.200 | 2,350,000 | 21,820,000 | 27.280 | 2,100,000 | 0.439 | ||
| 29/07/2025 | 0.510 | 440.800 | 3,850,000 | 23,920,000 | 29.900 | ||||
| 28/07/2025 | 0.570 | 449.400 | 260,000 | 23,920,000 | 29.900 | ||||
| 25/07/2025 | 0.460 | 435.800 | 1,800,000 | 23,920,000 | 29.900 | 620,000 | 0.495 | ||
| 24/07/2025 | 0.580 | 448.200 | 200,000 | 24,540,000 | 30.680 | ||||
| 23/07/2025 | 0.500 | 439.800 | 1,610,000 | 24,540,000 | 30.680 | 800,000 | 0.475 | ||
| 22/07/2025 | 0.430 | 432.600 | 60,000 | 23,740,000 | 29.680 | ||||
| 21/07/2025 | 0.410 | 431.200 | 60,000 | 23,740,000 | 29.680 | ||||
| 18/07/2025 | 0.415 | 430.000 | 10,000 | 23,740,000 | 29.680 | ||||
| 17/07/2025 | 0.390 | 427.000 | 460,000 | 23,740,000 | 29.680 | ||||
| 16/07/2025 | 0.385 | 424.400 | 850,000 | 23,740,000 | 29.680 | 60,000 | 0.367 | ||
| 15/07/2025 | 0.390 | 427.400 | 490,000 | 23,800,000 | 29.750 | 170,000 | 0.355 | ||
| 14/07/2025 | 0.375 | 423.600 | 460,000 | 23,970,000 | 29.960 | ||||
| 11/07/2025 | 0.405 | 425.600 | 2,100,000 | 23,970,000 | 29.960 | 840,000 | 0.398 | 630,000 | 0.400 |
| 10/07/2025 | 0.305 | 413.400 | 2,500,000 | 24,180,000 | 30.230 | ||||
| 09/07/2025 | 0.285 | 411.600 | 2,630,000 | 24,180,000 | 30.230 | 2,050,000 | 0.285 | ||
| 08/07/2025 | 0.330 | 417.400 | 1,030,000 | 26,230,000 | 32.790 | 650,000 | 0.311 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
