29943 港交匯豐五九購Ｄ (認購證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.310 | 421.000 | 0 | 24.664 | ||||
| 01/08/2025 | 0.295 | 417.000 | 1,220,000 | 27.339 | 810,000 | 0.323 | ||
| 31/07/2025 | 0.380 | 427.000 | 870,000 | 28.755 | 860,000 | 0.393 | ||
| 30/07/2025 | 0.425 | 433.200 | 2,350,000 | 26.815 | 2,100,000 | 0.439 | ||
| 29/07/2025 | 0.510 | 440.800 | 3,850,000 | 32.201 | ||||
| 28/07/2025 | 0.570 | 449.400 | 260,000 | 26.667 | ||||
| 25/07/2025 | 0.460 | 435.800 | 1,800,000 | 28.857 | 620,000 | 0.495 | ||
| 24/07/2025 | 0.580 | 448.200 | 200,000 | 32.242 | ||||
| 23/07/2025 | 0.500 | 439.800 | 1,610,000 | 29.841 | 800,000 | 0.475 | ||
| 22/07/2025 | 0.430 | 432.600 | 60,000 | 27.188 | ||||
| 21/07/2025 | 0.410 | 431.200 | 60,000 | 24.934 | ||||
| 18/07/2025 | 0.415 | 430.000 | 10,000 | 27.540 | ||||
| 17/07/2025 | 0.390 | 427.000 | 460,000 | 27.062 | ||||
| 16/07/2025 | 0.385 | 424.400 | 850,000 | 29.693 | 60,000 | 0.367 | ||
| 15/07/2025 | 0.390 | 427.400 | 490,000 | 26.080 | 170,000 | 0.355 | ||
| 14/07/2025 | 0.375 | 423.600 | 460,000 | 28.573 | ||||
| 11/07/2025 | 0.405 | 425.600 | 2,100,000 | 30.520 | 840,000 | 0.398 | 630,000 | 0.400 |
| 10/07/2025 | 0.305 | 413.400 | 2,500,000 | 28.162 | ||||
| 09/07/2025 | 0.285 | 411.600 | 2,630,000 | 26.707 | 2,050,000 | 0.285 | ||
| 08/07/2025 | 0.330 | 417.400 | 1,030,000 | 27.424 | 650,000 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
