29943 港交匯豐五九購Ｄ (認購證)
按盤價 
0.187 +0.025 (+15.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.162 | 351.200 | 3,610,000 | 35.785 | 3,420,000 | 0.153 | 90,000 | 0.162 |
| 30/04/2025 | 0.131 | 340.800 | 1,790,000 | 35.950 | 1,720,000 | 0.127 | ||
| 29/04/2025 | 0.121 | 335.400 | 100,000 | 36.742 | 100,000 | 0.120 | ||
| 28/04/2025 | 0.132 | 337.000 | 2,390,000 | 37.485 | 2,100,000 | 0.135 | 140,000 | 0.132 |
| 25/04/2025 | 0.140 | 338.600 | 4,300,000 | 37.478 | 1,000,000 | 0.149 | 2,880,000 | 0.144 |
| 24/04/2025 | 0.136 | 337.800 | 3,630,000 | 37.132 | 2,740,000 | 0.135 | ||
| 23/04/2025 | 0.154 | 341.600 | 770,000 | 37.774 | 330,000 | 0.166 | 200,000 | 0.168 |
| 22/04/2025 | 0.134 | 334.600 | 5,160,000 | 37.913 | 4,120,000 | 0.128 | 730,000 | 0.137 |
| 17/04/2025 | 0.132 | 331.400 | 160,000 | 38.256 | 10,000 | 0.137 | ||
| 16/04/2025 | 0.124 | 327.600 | 1,600,000 | 38.530 | 80,000 | 0.124 | 750,000 | 0.114 |
| 15/04/2025 | 0.125 | 328.400 | 3,110,000 | 38.240 | 2,030,000 | 0.134 | 200,000 | 0.137 |
| 14/04/2025 | 0.153 | 334.000 | 4,810,000 | 39.621 | 2,360,000 | 0.150 | 1,100,000 | 0.152 |
| 11/04/2025 | 0.110 | 312.400 | 5,010,000 | 41.759 | 2,010,000 | 0.098 | 2,230,000 | 0.110 |
| 10/04/2025 | 0.091 | 306.800 | 4,400,000 | 40.674 | 1,420,000 | 0.097 | 1,930,000 | 0.092 |
| 09/04/2025 | 0.090 | 301.600 | 9,300,000 | 42.314 | 3,830,000 | 0.076 | 5,140,000 | 0.073 |
| 08/04/2025 | 0.075 | 298.600 | 14,930,000 | 40.564 | 6,990,000 | 0.076 | 5,940,000 | 0.078 |
| 07/04/2025 | 0.086 | 297.000 | 30,320,000 | 43.029 | 11,330,000 | 0.098 | 18,790,000 | 0.089 |
| 03/04/2025 | 0.181 | 346.400 | 12,480,000 | 36.450 | 4,280,000 | 0.188 | 6,520,000 | 0.186 |
| 02/04/2025 | 0.204 | 353.800 | 19,890,000 | 35.786 | 9,070,000 | 0.207 | 8,650,000 | 0.207 |
| 01/04/2025 | 0.190 | 348.000 | 38,840,000 | 36.474 | 18,260,000 | 0.197 | 19,360,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
