29957 小米中銀五甲購Ａ (認購證)
按盤價 
0.199 -0.025 (-11.161%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.224 | 56.850 | 644,000 | 13,942,000 | 27.884 | 330,000 | 0.283 | 14,000 | 0.195 |
| 17/09/2025 | 0.275 | 57.850 | 2,876,000 | 14,258,000 | 28.516 | 2,274,000 | 0.267 | 138,000 | 0.265 |
| 16/09/2025 | 0.222 | 56.450 | 200,000 | 16,394,000 | 32.788 | 198,000 | 0.231 | 2,000 | 0.224 |
| 15/09/2025 | 0.211 | 56.200 | 778,000 | 16,590,000 | 33.180 | 530,000 | 0.211 | 174,000 | 0.189 |
| 12/09/2025 | 0.187 | 55.150 | 150,000 | 16,946,000 | 33.892 | 90,000 | 0.192 | 60,000 | 0.189 |
| 11/09/2025 | 0.168 | 54.650 | 118,000 | 16,976,000 | 33.952 | 42,000 | 0.164 | 6,000 | 0.173 |
| 10/09/2025 | 0.183 | 54.950 | 708,000 | 17,012,000 | 34.024 | 182,000 | 0.195 | 508,000 | 0.229 |
| 09/09/2025 | 0.229 | 56.200 | 1,286,000 | 16,686,000 | 33.372 | 608,000 | 0.212 | 100,000 | 0.212 |
| 08/09/2025 | 0.182 | 54.750 | 188,000 | 17,194,000 | 34.388 | 120,000 | 0.166 | 48,000 | 0.166 |
| 05/09/2025 | 0.151 | 53.650 | 86,000 | 17,266,000 | 34.532 | 22,000 | 0.153 | ||
| 04/09/2025 | 0.155 | 53.450 | 348,000 | 17,288,000 | 34.576 | 38,000 | 0.162 | 124,000 | 0.177 |
| 03/09/2025 | 0.198 | 54.700 | 420,000 | 17,202,000 | 34.404 | 150,000 | 0.238 | 150,000 | 0.233 |
| 02/09/2025 | 0.248 | 55.850 | 2,086,000 | 17,202,000 | 34.404 | 1,090,000 | 0.242 | 670,000 | 0.201 |
| 01/09/2025 | 0.182 | 54.000 | 1,074,000 | 17,622,000 | 35.244 | 854,000 | 0.184 | 36,000 | 0.187 |
| 29/08/2025 | 0.159 | 52.850 | 1,436,000 | 18,440,000 | 36.880 | 126,000 | 0.169 | 1,212,000 | 0.175 |
| 28/08/2025 | 0.158 | 53.100 | 130,000 | 17,354,000 | 34.708 | 130,000 | 0.154 | ||
| 27/08/2025 | 0.167 | 53.200 | 886,000 | 17,224,000 | 34.448 | 402,000 | 0.184 | 484,000 | 0.191 |
| 26/08/2025 | 0.180 | 53.500 | 186,000 | 17,142,000 | 34.284 | 186,000 | 0.184 | ||
| 25/08/2025 | 0.184 | 53.500 | 3,946,000 | 17,328,000 | 34.656 | 1,994,000 | 0.179 | 504,000 | 0.164 |
| 22/08/2025 | 0.158 | 52.550 | 396,000 | 18,818,000 | 37.636 | 30,000 | 0.159 | 266,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
