29979 建滔法興六乙購Ｂ (認購證)
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.086 | 52.350 | 3,450,000 | 3,900,000 | 7.800 | 1,725,000 | 0.083 | 1,725,000 | 0.083 |
| 04/09/2026 | 0.076 | 50.250 | 500,000 | 3,900,000 | 7.800 | 300,000 | 0.077 | 200,000 | 0.078 |
| 03/09/2026 | 0.091 | 52.500 | 750,000 | 4,000,000 | 8.000 | 375,000 | 0.082 | 375,000 | 0.089 |
| 02/09/2026 | 0.096 | 52.550 | 1,900,000 | 4,000,000 | 8.000 | 1,550,000 | 0.097 | 350,000 | 0.093 |
| 01/09/2026 | 0.092 | 51.300 | 4,150,000 | 5,200,000 | 10.400 | 2,125,000 | 0.095 | 2,025,000 | 0.095 |
| 31/08/2026 | 0.113 | 54.100 | 3,000,000 | 5,300,000 | 10.600 | 1,500,000 | 0.106 | 1,500,000 | 0.104 |
| 28/08/2026 | 0.104 | 52.650 | 0 | 5,300,000 | 10.600 | ||||
| 27/08/2026 | 0.106 | 53.150 | 0 | 5,300,000 | 10.600 | ||||
| 26/08/2026 | 0.086 | 49.580 | 75,000 | 5,300,000 | 10.600 | 75,000 | 0.085 | ||
| 25/08/2026 | 0.094 | 50.950 | 75,000 | 5,375,000 | 10.750 | 75,000 | 0.080 | ||
| 24/08/2026 | 0.067 | 45.580 | 100,000 | 5,300,000 | 10.600 | 100,000 | 0.067 | ||
| 21/08/2026 | 0.074 | 46.800 | 0 | 5,200,000 | 10.400 | ||||
| 20/08/2026 | 0.072 | 45.520 | 0 | 5,200,000 | 10.400 | ||||
| 19/08/2026 | 0.072 | 45.720 | 25,000 | 5,200,000 | 10.400 | 25,000 | 0.071 | ||
| 18/08/2026 | 0.095 | 48.820 | 0 | 5,225,000 | 10.450 | ||||
| 17/08/2026 | 0.111 | 51.250 | 0 | 5,225,000 | 10.450 | ||||
| 14/08/2026 | 0.088 | 47.840 | 0 | 5,225,000 | 10.450 | ||||
| 13/08/2026 | 0.082 | 45.840 | 0 | 5,225,000 | 10.450 | ||||
| 12/08/2026 | 0.086 | 46.980 | 0 | 5,225,000 | 10.450 | ||||
| 11/08/2026 | 0.078 | 44.820 | 200,000 | 5,225,000 | 10.450 | 200,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
