29988 中芯瑞銀七二沽Ａ (認沽證)
按盤價 
0.212 +0.012 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 61.300 | 0 | |||||||
| 11/09/2026 | 63.150 | 0 | 240,000 | 0.160 | 125,000 | 0.207 | 125,000 | 0.209 | |
| 10/09/2026 | 63.450 | 0 | 240,000 | 0.160 | |||||
| 09/09/2026 | 65.000 | 0 | 240,000 | 0.160 | 215,000 | 0.187 | 195,000 | 0.182 | |
| 08/09/2026 | 65.350 | 0 | 260,000 | 0.170 | 225,000 | 0.176 | 75,000 | 0.173 | |
| 07/09/2026 | 68.300 | 0 | 410,000 | 0.270 | 5,000 | 0.168 | 155,000 | 0.169 | |
| 04/09/2026 | 67.200 | 0 | 260,000 | 0.170 | 135,000 | 0.177 | 35,000 | 0.168 | |
| 03/09/2026 | 68.050 | 0 | 360,000 | 0.240 | 100,000 | 0.174 | 45,000 | 0.173 | |
| 02/09/2026 | 68.250 | 0 | 415,000 | 0.280 | 55,000 | 0.171 | 110,000 | 0.174 | |
| 01/09/2026 | 68.850 | 0 | 360,000 | 0.240 | 180,000 | 0.168 | 100,000 | 0.167 | |
| 31/08/2026 | 0.162 | 70.750 | 180,000 | 440,000 | 0.290 | 50,000 | 0.173 | 130,000 | 0.163 |
| 28/08/2026 | 70.150 | 0 | 360,000 | 0.240 | |||||
| 27/08/2026 | 71.300 | 0 | 360,000 | 0.240 | 50,000 | 0.168 | |||
| 26/08/2026 | 69.700 | 0 | 310,000 | 0.210 | 35,000 | 0.171 | 35,000 | 0.172 | |
| 25/08/2026 | 0.186 | 67.850 | 0 | 310,000 | 0.210 | ||||
| 24/08/2026 | 66.750 | 0 | 310,000 | 0.210 | 10,000 | 0.186 | 10,000 | 0.184 | |
| 21/08/2026 | 72.500 | 0 | 310,000 | 0.210 | |||||
| 20/08/2026 | 72.100 | 0 | 310,000 | 0.210 | 25,000 | 0.157 | 25,000 | 0.158 | |
| 19/08/2026 | 73.000 | 0 | 310,000 | 0.210 | 70,000 | 0.158 | 20,000 | 0.153 | |
| 18/08/2026 | 0.146 | 75.850 | 0 | 360,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
