29994 中芯中銀六乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 61.300 | 0 | |||||||
| 11/09/2026 | 63.150 | 0 | 3,552,500 | 5.075 | |||||
| 10/09/2026 | 63.450 | 0 | 3,552,500 | 5.075 | |||||
| 09/09/2026 | 65.000 | 0 | 3,552,500 | 5.075 | |||||
| 08/09/2026 | 65.350 | 0 | 3,552,500 | 5.075 | |||||
| 07/09/2026 | 68.300 | 0 | 3,552,500 | 5.075 | |||||
| 04/09/2026 | 67.200 | 0 | 3,552,500 | 5.075 | 812,500 | 0.012 | |||
| 03/09/2026 | 68.050 | 0 | 4,365,000 | 6.236 | |||||
| 02/09/2026 | 68.250 | 0 | 4,365,000 | 6.236 | |||||
| 01/09/2026 | 68.850 | 0 | 4,365,000 | 6.236 | |||||
| 31/08/2026 | 70.750 | 0 | 4,365,000 | 6.236 | 657,500 | 0.021 | |||
| 28/08/2026 | 70.150 | 0 | 5,022,500 | 7.175 | 7,500 | 0.027 | |||
| 27/08/2026 | 71.300 | 0 | 5,030,000 | 7.186 | |||||
| 26/08/2026 | 69.700 | 0 | 5,030,000 | 7.186 | |||||
| 25/08/2026 | 67.850 | 0 | 5,030,000 | 7.186 | 145,000 | 0.021 | |||
| 24/08/2026 | 66.750 | 0 | 4,885,000 | 6.979 | 1,202,500 | 0.025 | |||
| 21/08/2026 | 72.500 | 0 | 3,682,500 | 5.261 | 187,500 | 0.035 | 200,000 | 0.035 | |
| 20/08/2026 | 72.100 | 0 | 3,670,000 | 5.243 | 85,000 | 0.038 | 775,000 | 0.037 | |
| 19/08/2026 | 73.000 | 0 | 2,980,000 | 4.257 | 977,500 | 0.042 | 1,540,000 | 0.037 | |
| 18/08/2026 | 75.850 | 0 | 2,417,500 | 3.454 | 1,082,500 | 0.048 | 487,500 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
