49500 納指瑞銀六乙熊Ｐ (R 熊證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.067 | 19,820,000 | 22,010,000 | 22.010 | 580,000 | 0.067 | 19,240,000 | 0.066 | |
| 30/04/2025 | 0.075 | 4,570,000 | 3,350,000 | 3.350 | 4,000,000 | 0.077 | 570,000 | 0.076 | |
| 29/04/2025 | 0.074 | 5,220,000 | 6,780,000 | 6.780 | 970,000 | 0.074 | 4,250,000 | 0.074 | |
| 28/04/2025 | 0.077 | 9,850,000 | 3,500,000 | 3.500 | 8,910,000 | 0.078 | 940,000 | 0.079 | |
| 25/04/2025 | 0.079 | 21,500,000 | 11,470,000 | 11.470 | 11,940,000 | 0.079 | 9,550,000 | 0.079 | |
| 24/04/2025 | 0.100 | 12,720,000 | 13,860,000 | 13.860 | 50,000 | 0.100 | 12,620,000 | 0.097 | |
| 23/04/2025 | 0.097 | 8,760,000 | 1,290,000 | 1.290 | 7,710,000 | 0.099 | 1,050,000 | 0.100 | |
| 22/04/2025 | 0.116 | 1,800,000 | 7,950,000 | 7.950 | 1,540,000 | 0.116 | 260,000 | 0.116 | |
| 17/04/2025 | 0.101 | 1,930,000 | 9,230,000 | 9.230 | 1,680,000 | 0.104 | 250,000 | 0.104 | |
| 16/04/2025 | 0.104 | 2,800,000 | 10,660,000 | 10.660 | 1,410,000 | 0.099 | 940,000 | 0.102 | |
| 15/04/2025 | 0.091 | 13,420,000 | 11,130,000 | 11.130 | 1,970,000 | 0.093 | 11,150,000 | 0.094 | |
| 14/04/2025 | 0.088 | 690,000 | 1,950,000 | 1.950 | 690,000 | 0.088 | |||
| 11/04/2025 | 0.104 | 430,000 | 1,260,000 | 1.260 | 360,000 | 0.108 | 70,000 | 0.111 | |
| 10/04/2025 | 0.093 | 600,000 | 1,550,000 | 1.550 | 200,000 | 0.088 | 400,000 | 0.091 | |
| 09/04/2025 | 0.136 | 70,000 | 1,350,000 | 1.350 | 20,000 | 0.144 | 50,000 | 0.138 | |
| 08/04/2025 | 0.123 | 60,000 | 1,320,000 | 1.320 | 60,000 | 0.124 | |||
| 07/04/2025 | 0.158 | 580,000 | 1,380,000 | 1.380 | 500,000 | 0.155 | 80,000 | 0.152 | |
| 03/04/2025 | 0.084 | 1,630,000 | 1,800,000 | 1.800 | 1,500,000 | 0.085 | 120,000 | 0.085 | |
| 02/04/2025 | 0.074 | 450,000 | 3,180,000 | 3.180 | 110,000 | 0.072 | 340,000 | 0.074 | |
| 01/04/2025 | 0.078 | 130,000 | 2,950,000 | 2.950 | 50,000 | 0.078 | 80,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
