49503 納指法興八乙熊Ｃ (R 熊證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 134,130,000 | 89.420 | 550,000 | 0.045 | 9,920,000 | 0.045 | ||
| 30/04/2025 | 0 | 124,760,000 | 83.173 | 5,690,000 | 0.056 | ||||
| 29/04/2025 | 0 | 119,070,000 | 79.380 | 1,250,000 | 0.052 | 10,000 | 0.053 | ||
| 28/04/2025 | 0 | 120,310,000 | 80.207 | 2,500,000 | 0.059 | 200,000 | 0.058 | ||
| 25/04/2025 | 0 | 122,610,000 | 81.740 | 390,000 | 0.060 | 6,020,000 | 0.060 | ||
| 24/04/2025 | 0 | 116,980,000 | 77.987 | 112,850,000 | 0.075 | ||||
| 23/04/2025 | 0 | 4,130,000 | 2.753 | 4,380,000 | 0.076 | 500,000 | 0.077 | ||
| 22/04/2025 | 0 | 8,010,000 | 5.340 | 111,220,000 | 0.087 | ||||
| 17/04/2025 | 0 | 119,230,000 | 79.487 | 1,660,000 | 0.077 | 270,000 | 0.078 | ||
| 16/04/2025 | 0 | 120,620,000 | 80.413 | 140,000 | 0.070 | 310,000 | 0.076 | ||
| 15/04/2025 | 0 | 120,450,000 | 80.300 | 10,000 | 0.063 | 1,540,000 | 0.068 | ||
| 14/04/2025 | 0 | 118,920,000 | 79.280 | 5,460,000 | 0.066 | 80,000 | 0.067 | ||
| 11/04/2025 | 0 | 124,300,000 | 82.867 | 730,000 | 0.078 | 109,480,000 | 0.086 | ||
| 10/04/2025 | 0 | 15,550,000 | 10.367 | 520,000 | 0.064 | 6,530,000 | 0.066 | ||
| 09/04/2025 | 0 | 9,540,000 | 6.360 | 2,650,000 | 0.114 | 350,000 | 0.112 | ||
| 08/04/2025 | 0 | 11,840,000 | 7.893 | 2,040,000 | 0.095 | 2,100,000 | 0.095 | ||
| 07/04/2025 | 0 | 11,780,000 | 7.853 | 9,760,000 | 0.120 | 880,000 | 0.125 | ||
| 03/04/2025 | 0 | 20,660,000 | 13.773 | 8,900,000 | 0.063 | 1,210,000 | 0.063 | ||
| 02/04/2025 | 0 | 28,350,000 | 18.900 | 7,380,000 | 0.052 | 1,790,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
