49512 納指摩通六乙熊Ｌ (R 熊證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 12,360,000 | 12.360 | 30,000 | 0.054 | 860,000 | 0.055 | ||
| 30/04/2025 | 0 | 11,530,000 | 11.530 | 20,000 | 0.066 | 1,280,000 | 0.066 | ||
| 29/04/2025 | 0 | 10,270,000 | 10.270 | 2,180,000 | 0.065 | ||||
| 28/04/2025 | 0 | 8,090,000 | 8.090 | 2,300,000 | 0.068 | ||||
| 25/04/2025 | 0 | 5,790,000 | 5.790 | 50,000 | 0.068 | 910,000 | 0.069 | ||
| 24/04/2025 | 0 | 4,930,000 | 4.930 | 730,000 | 0.090 | ||||
| 23/04/2025 | 0 | 4,200,000 | 4.200 | 50,000 | 0.091 | 540,000 | 0.092 | ||
| 22/04/2025 | 0 | 3,710,000 | 3.710 | 1,400,000 | 0.109 | 120,000 | 0.109 | ||
| 17/04/2025 | 0 | 4,990,000 | 4.990 | 430,000 | 0.096 | 660,000 | 0.092 | ||
| 16/04/2025 | 0 | 4,760,000 | 4.760 | 1,870,000 | 0.094 | ||||
| 15/04/2025 | 0 | 2,890,000 | 2.890 | 50,000 | 0.084 | 600,000 | 0.085 | ||
| 14/04/2025 | 0 | 2,340,000 | 2.340 | 400,000 | 0.081 | 1,250,000 | 0.083 | ||
| 11/04/2025 | 0 | 1,490,000 | 1.490 | 270,000 | 0.096 | ||||
| 10/04/2025 | 0 | 1,760,000 | 1.760 | 60,000 | 0.080 | 730,000 | 0.078 | ||
| 09/04/2025 | 0 | 1,090,000 | 1.090 | 1,650,000 | 0.138 | ||||
| 08/04/2025 | 0 | 2,740,000 | 2.740 | 340,000 | 0.112 | ||||
| 07/04/2025 | 0 | 3,080,000 | 3.080 | 1,640,000 | 0.140 | 500,000 | 0.153 | ||
| 03/04/2025 | 0 | 4,220,000 | 4.220 | 1,430,000 | 0.078 | 390,000 | 0.078 | ||
| 02/04/2025 | 0 | 5,260,000 | 5.260 | 10,000 | 0.064 | 1,930,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
