49517 道指法興八乙熊Ｂ (R 熊證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.056 | 630,000 | 9,690,000 | 6.460 | 630,000 | 0.055 | |||
| 02/05/2025 | 0.058 | 1,000,000 | 9,060,000 | 6.040 | 140,000 | 0.057 | 860,000 | 0.058 | |
| 30/04/2025 | 0.064 | 270,000 | 8,340,000 | 5.560 | 270,000 | 0.065 | |||
| 29/04/2025 | 0.067 | 300,000 | 8,070,000 | 5.380 | 300,000 | 0.067 | |||
| 28/04/2025 | 0.071 | 20,000 | 8,370,000 | 5.580 | 20,000 | 0.072 | |||
| 25/04/2025 | 0.069 | 140,000 | 8,350,000 | 5.567 | 80,000 | 0.069 | 60,000 | 0.069 | |
| 24/04/2025 | 0.077 | 200,000 | 8,370,000 | 5.580 | 100,000 | 0.075 | 100,000 | 0.077 | |
| 23/04/2025 | 0.074 | 1,780,000 | 8,370,000 | 5.580 | 1,000,000 | 0.074 | 710,000 | 0.076 | |
| 22/04/2025 | 0.093 | 3,820,000 | 8,660,000 | 5.773 | 2,010,000 | 0.092 | 1,670,000 | 0.094 | |
| 17/04/2025 | 0.069 | 660,000 | 9,000,000 | 6.000 | 510,000 | 0.070 | 100,000 | 0.071 | |
| 16/04/2025 | 0.070 | 2,270,000 | 9,410,000 | 6.273 | 260,000 | 0.068 | 2,010,000 | 0.068 | |
| 15/04/2025 | 0.061 | 420,000 | 7,660,000 | 5.107 | 420,000 | 0.062 | |||
| 14/04/2025 | 0.064 | 8,310,000 | 7,240,000 | 4.827 | 5,770,000 | 0.066 | 2,540,000 | 0.066 | |
| 11/04/2025 | 0.073 | 3,290,000 | 10,470,000 | 6.980 | 2,440,000 | 0.076 | 750,000 | 0.081 | |
| 10/04/2025 | 0.068 | 4,480,000 | 12,160,000 | 8.107 | 510,000 | 0.061 | 3,870,000 | 0.064 | |
| 09/04/2025 | 0.100 | 5,890,000 | 8,800,000 | 5.867 | 5,400,000 | 0.107 | 490,000 | 0.109 | |
| 08/04/2025 | 0.086 | 5,670,000 | 13,710,000 | 9.140 | 4,040,000 | 0.088 | 1,410,000 | 0.090 | |
| 07/04/2025 | 0.120 | 27,760,000 | 16,340,000 | 10.893 | 25,560,000 | 0.112 | 2,190,000 | 0.117 | |
| 03/04/2025 | 0.050 | 39,280,000 | 39,710,000 | 26.473 | 36,710,000 | 0.048 | 2,530,000 | 0.049 | |
| 02/04/2025 | 0.042 | 17,060,000 | 73,890,000 | 49.260 | 11,490,000 | 0.041 | 5,570,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
