49521 納指摩利六乙熊Ｉ (R 熊證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 610,000 | 1,020,000 | 1.275 | 500,000 | 0.044 | 110,000 | 0.046 | |
| 30/04/2025 | 0.055 | 710,000 | 1,410,000 | 1.762 | 100,000 | 0.055 | 610,000 | 0.057 | |
| 29/04/2025 | 0.055 | 100,000 | 900,000 | 1.125 | 100,000 | 0.055 | |||
| 28/04/2025 | 0.058 | 850,000 | 800,000 | 1.000 | 820,000 | 0.060 | 30,000 | 0.058 | |
| 25/04/2025 | 0.061 | 680,000 | 1,590,000 | 1.988 | 150,000 | 0.060 | 530,000 | 0.061 | |
| 24/04/2025 | 0.080 | 800,000 | 1,210,000 | 1.512 | 800,000 | 0.077 | |||
| 23/04/2025 | 0.079 | 500,000 | 410,000 | 0.513 | 450,000 | 0.081 | 50,000 | 0.080 | |
| 22/04/2025 | 0.097 | 650,000 | 810,000 | 1.012 | 650,000 | 0.097 | |||
| 17/04/2025 | 0.084 | 300,000 | 1,460,000 | 1.825 | 300,000 | 0.084 | |||
| 16/04/2025 | 0.086 | 800,000 | 1,160,000 | 1.450 | 150,000 | 0.080 | 650,000 | 0.083 | |
| 15/04/2025 | 0.073 | 220,000 | 660,000 | 0.825 | 220,000 | 0.077 | |||
| 14/04/2025 | 0.071 | 150,000 | 880,000 | 1.100 | 150,000 | 0.075 | |||
| 11/04/2025 | 0.087 | 250,000 | 1,030,000 | 1.287 | 250,000 | 0.092 | |||
| 10/04/2025 | 0.077 | 120,000 | 1,280,000 | 1.600 | 120,000 | 0.077 | |||
| 09/04/2025 | 0.126 | 760,000 | 1,160,000 | 1.450 | 750,000 | 0.129 | 10,000 | 0.136 | |
| 08/04/2025 | 0.105 | 480,000 | 1,900,000 | 2.375 | 480,000 | 0.106 | |||
| 07/04/2025 | 0.139 | 380,000 | 2,380,000 | 2.975 | 380,000 | 0.135 | |||
| 03/04/2025 | 0.071 | 3,630,000 | 2,760,000 | 3.450 | 2,530,000 | 0.071 | 1,100,000 | 0.072 | |
| 02/04/2025 | 0.059 | 1,000,000 | 4,190,000 | 5.238 | 1,000,000 | 0.058 | |||
| 01/04/2025 | 0.064 | 100,000 | 5,190,000 | 6.488 | 100,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
