49527 納指法興八乙熊Ｅ (R 熊證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 20,030,000 | 13.353 | 550,000 | 0.036 | 1,910,000 | 0.037 | ||
| 30/04/2025 | 0 | 18,670,000 | 12.447 | 80,000 | 0.044 | 1,240,000 | 0.046 | ||
| 29/04/2025 | 0 | 17,510,000 | 11.673 | 450,000 | 0.044 | 870,000 | 0.045 | ||
| 28/04/2025 | 0 | 17,090,000 | 11.393 | 160,000 | 0.048 | 200,000 | 0.048 | ||
| 25/04/2025 | 0 | 17,050,000 | 11.367 | 550,000 | 0.048 | 5,500,000 | 0.048 | ||
| 24/04/2025 | 0 | 12,100,000 | 8.067 | 150,000 | 0.064 | 1,210,000 | 0.064 | ||
| 23/04/2025 | 0 | 11,040,000 | 7.360 | 10,000 | 0.064 | 5,040,000 | 0.065 | ||
| 22/04/2025 | 0 | 6,010,000 | 4.007 | 2,260,000 | 0.079 | 2,710,000 | 0.081 | ||
| 17/04/2025 | 0 | 5,560,000 | 3.707 | 1,350,000 | 0.068 | 180,000 | 0.067 | ||
| 16/04/2025 | 0 | 6,730,000 | 4.487 | 1,600,000 | 0.064 | 1,160,000 | 0.067 | ||
| 15/04/2025 | 0 | 7,170,000 | 4.780 | 930,000 | 0.059 | 380,000 | 0.059 | ||
| 14/04/2025 | 0 | 7,720,000 | 5.147 | 5,770,000 | 0.056 | 2,110,000 | 0.057 | ||
| 11/04/2025 | 0 | 11,380,000 | 7.587 | 10,990,000 | 0.071 | 4,000,000 | 0.066 | ||
| 10/04/2025 | 0 | 18,370,000 | 12.247 | 660,000 | 0.055 | 11,070,000 | 0.056 | ||
| 09/04/2025 | 0 | 7,960,000 | 5.307 | 1,200,000 | 0.102 | 490,000 | 0.104 | ||
| 08/04/2025 | 0 | 8,670,000 | 5.780 | 5,910,000 | 0.082 | 1,350,000 | 0.084 | ||
| 07/04/2025 | 0 | 13,230,000 | 8.820 | 15,830,000 | 0.109 | 240,000 | 0.109 | ||
| 03/04/2025 | 0 | 28,820,000 | 19.213 | 5,620,000 | 0.052 | 2,380,000 | 0.053 | ||
| 02/04/2025 | 0 | 32,060,000 | 21.373 | 1,720,000 | 0.042 | 1,020,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
