49540 道指瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.037 | 4,940,000 | 43,050,000 | 43.050 | 400,000 | 0.035 | 4,540,000 | 0.036 | |
| 02/05/2025 | 0.038 | 8,080,000 | 38,910,000 | 38.910 | 2,280,000 | 0.036 | 4,820,000 | 0.038 | |
| 30/04/2025 | 0.044 | 2,360,000 | 36,370,000 | 36.370 | 360,000 | 0.044 | 1,950,000 | 0.045 | |
| 29/04/2025 | 0.046 | 4,020,000 | 34,780,000 | 34.780 | 1,730,000 | 0.046 | 1,920,000 | 0.047 | |
| 28/04/2025 | 0.049 | 4,020,000 | 34,590,000 | 34.590 | 2,040,000 | 0.050 | 1,980,000 | 0.050 | |
| 25/04/2025 | 0.048 | 52,160,000 | 34,650,000 | 34.650 | 22,900,000 | 0.048 | 29,230,000 | 0.048 | |
| 24/04/2025 | 0.058 | 52,310,000 | 28,320,000 | 28.320 | 23,170,000 | 0.056 | 29,000,000 | 0.056 | |
| 23/04/2025 | 0.052 | 5,360,000 | 22,490,000 | 22.490 | 1,180,000 | 0.053 | 3,470,000 | 0.054 | |
| 22/04/2025 | 0.068 | 7,090,000 | 20,200,000 | 20.200 | 5,600,000 | 0.069 | 1,250,000 | 0.070 | |
| 17/04/2025 | 0.049 | 7,900,000 | 24,550,000 | 24.550 | 5,510,000 | 0.052 | 2,200,000 | 0.050 | |
| 16/04/2025 | 0.049 | 6,100,000 | 27,860,000 | 27.860 | 440,000 | 0.047 | 4,770,000 | 0.048 | |
| 15/04/2025 | 0.042 | 4,610,000 | 23,530,000 | 23.530 | 800,000 | 0.043 | 3,670,000 | 0.043 | |
| 14/04/2025 | 0.043 | 13,920,000 | 20,660,000 | 20.660 | 10,440,000 | 0.045 | 3,080,000 | 0.045 | |
| 11/04/2025 | 0.054 | 9,530,000 | 28,020,000 | 28.020 | 5,720,000 | 0.055 | 3,150,000 | 0.052 | |
| 10/04/2025 | 0.049 | 27,510,000 | 30,590,000 | 30.590 | 9,080,000 | 0.041 | 17,330,000 | 0.046 | |
| 09/04/2025 | 0.080 | 20,740,000 | 22,340,000 | 22.340 | 5,280,000 | 0.084 | 13,620,000 | 0.087 | |
| 08/04/2025 | 0.070 | 32,820,000 | 14,000,000 | 14.000 | 26,430,000 | 0.070 | 5,870,000 | 0.071 | |
| 07/04/2025 | 0.097 | 35,030,000 | 34,560,000 | 34.560 | 9,040,000 | 0.092 | 24,030,000 | 0.090 | |
| 03/04/2025 | 0.030 | 11,580,000 | 19,570,000 | 19.570 | 2,500,000 | 0.029 | 8,250,000 | 0.029 | |
| 02/04/2025 | 0.023 | 10,280,000 | 13,820,000 | 13.820 | 7,060,000 | 0.021 | 2,640,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
