49555 道指法興八乙熊Ｅ (R 熊證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.036 | 6,750,000 | 49,340,000 | 32.893 | 30,000 | 0.034 | 6,510,000 | 0.035 | |
| 02/05/2025 | 0.037 | 10,530,000 | 42,860,000 | 28.573 | 5,990,000 | 0.036 | 4,500,000 | 0.037 | |
| 30/04/2025 | 0.044 | 6,180,000 | 44,350,000 | 29.567 | 1,320,000 | 0.045 | 4,760,000 | 0.044 | |
| 29/04/2025 | 0.046 | 1,770,000 | 40,910,000 | 27.273 | 160,000 | 0.046 | 1,410,000 | 0.046 | |
| 28/04/2025 | 0.051 | 940,000 | 39,660,000 | 26.440 | 240,000 | 0.050 | 630,000 | 0.051 | |
| 25/04/2025 | 0.050 | 8,630,000 | 39,270,000 | 26.180 | 3,670,000 | 0.049 | 2,440,000 | 0.050 | |
| 24/04/2025 | 0.060 | 4,590,000 | 40,500,000 | 27.000 | 4,510,000 | 0.059 | |||
| 23/04/2025 | 0.054 | 6,410,000 | 35,990,000 | 23.993 | 3,930,000 | 0.053 | 1,060,000 | 0.056 | |
| 22/04/2025 | 0.071 | 22,110,000 | 38,860,000 | 25.907 | 13,460,000 | 0.071 | 8,440,000 | 0.072 | |
| 17/04/2025 | 0.049 | 16,240,000 | 43,880,000 | 29.253 | 8,990,000 | 0.049 | 5,970,000 | 0.051 | |
| 16/04/2025 | 0.049 | 15,790,000 | 46,900,000 | 31.267 | 15,720,000 | 0.048 | |||
| 15/04/2025 | 0.042 | 3,280,000 | 31,180,000 | 20.787 | 900,000 | 0.043 | 2,380,000 | 0.043 | |
| 14/04/2025 | 0.043 | 5,730,000 | 29,700,000 | 19.800 | 3,590,000 | 0.047 | 1,870,000 | 0.046 | |
| 11/04/2025 | 0.056 | 11,220,000 | 31,420,000 | 20.947 | 6,380,000 | 0.059 | 4,490,000 | 0.058 | |
| 10/04/2025 | 0.048 | 25,790,000 | 33,310,000 | 22.207 | 16,300,000 | 0.041 | 8,820,000 | 0.044 | |
| 09/04/2025 | 0.082 | 30,340,000 | 40,790,000 | 27.193 | 3,860,000 | 0.086 | 25,180,000 | 0.090 | |
| 08/04/2025 | 0.069 | 16,160,000 | 19,470,000 | 12.980 | 8,570,000 | 0.068 | 7,140,000 | 0.070 | |
| 07/04/2025 | 0.100 | 25,230,000 | 20,900,000 | 13.933 | 3,820,000 | 0.095 | 21,360,000 | 0.094 | |
| 03/04/2025 | 0.034 | 2,690,000 | 3,360,000 | 2.240 | 1,810,000 | 0.031 | 870,000 | 0.032 | |
| 02/04/2025 | 0.023 | 2,090,000 | 4,300,000 | 2.867 | 1,030,000 | 0.023 | 1,010,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
