49558 納指摩通六乙熊Ｍ (R 熊證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 8,900,000 | 8.900 | 200,000 | 0.029 | 2,010,000 | 0.029 | ||
| 30/04/2025 | 0 | 7,090,000 | 7.090 | 100,000 | 0.040 | ||||
| 29/04/2025 | 0 | 6,990,000 | 6.990 | 250,000 | 0.041 | 1,160,000 | 0.040 | ||
| 28/04/2025 | 0 | 6,080,000 | 6.080 | ||||||
| 25/04/2025 | 0 | 6,080,000 | 6.080 | 2,490,000 | 0.047 | ||||
| 24/04/2025 | 0 | 3,590,000 | 3.590 | 10,000 | 0.066 | ||||
| 23/04/2025 | 0 | 3,600,000 | 3.600 | 30,000 | 0.066 | 1,220,000 | 0.064 | ||
| 22/04/2025 | 0 | 2,410,000 | 2.410 | 90,000 | 0.085 | 60,000 | 0.086 | ||
| 17/04/2025 | 0 | 2,440,000 | 2.440 | 610,000 | 0.071 | 40,000 | 0.071 | ||
| 16/04/2025 | 0 | 3,010,000 | 3.010 | 110,000 | 0.069 | 470,000 | 0.067 | ||
| 15/04/2025 | 0 | 2,650,000 | 2.650 | 300,000 | 0.059 | 320,000 | 0.061 | ||
| 14/04/2025 | 0 | 2,630,000 | 2.630 | 140,000 | 0.057 | 380,000 | 0.056 | ||
| 11/04/2025 | 0 | 2,390,000 | 2.390 | 1,000,000 | 0.071 | 1,130,000 | 0.068 | ||
| 10/04/2025 | 0 | 2,260,000 | 2.260 | 640,000 | 0.051 | 1,340,000 | 0.052 | ||
| 09/04/2025 | 0 | 1,560,000 | 1.560 | 720,000 | 0.106 | 730,000 | 0.110 | ||
| 08/04/2025 | 0 | 1,550,000 | 1.550 | 250,000 | 0.086 | 630,000 | 0.087 | ||
| 07/04/2025 | 0 | 1,170,000 | 1.170 | 1,210,000 | 0.108 | 450,000 | 0.128 | ||
| 03/04/2025 | 0 | 1,930,000 | 1.930 | 550,000 | 0.052 | 1,210,000 | 0.052 | ||
| 02/04/2025 | 0 | 1,270,000 | 1.270 | 1,360,000 | 0.038 | 150,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
