49560 標指摩通六乙熊Ｅ (R 熊證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.038 | 530,000 | 2,180,000 | 2.180 | 530,000 | 0.038 | |||
| 02/05/2025 | 0.038 | 790,000 | 1,650,000 | 1.650 | 260,000 | 0.036 | 530,000 | 0.037 | |
| 30/04/2025 | 0.051 | 210,000 | 1,380,000 | 1.380 | 210,000 | 0.053 | |||
| 29/04/2025 | 0.053 | 20,000 | 1,170,000 | 1.170 | 20,000 | 0.055 | |||
| 28/04/2025 | 0.060 | 0 | 1,150,000 | 1.150 | |||||
| 25/04/2025 | 0.059 | 150,000 | 1,150,000 | 1.150 | 50,000 | 0.059 | 100,000 | 0.058 | |
| 24/04/2025 | 0.083 | 50,000 | 1,100,000 | 1.100 | 50,000 | 0.080 | |||
| 23/04/2025 | 0.079 | 530,000 | 1,050,000 | 1.050 | 530,000 | 0.083 | |||
| 22/04/2025 | 0.104 | 200,000 | 520,000 | 0.520 | 200,000 | 0.107 | |||
| 17/04/2025 | 0.087 | 390,000 | 720,000 | 0.720 | 350,000 | 0.090 | 40,000 | 0.089 | |
| 16/04/2025 | 0.089 | 500,000 | 1,030,000 | 1.030 | 50,000 | 0.083 | 450,000 | 0.087 | |
| 15/04/2025 | 0.074 | 50,000 | 630,000 | 0.630 | 50,000 | 0.074 | |||
| 14/04/2025 | 0.073 | 90,000 | 580,000 | 0.580 | 90,000 | 0.074 | |||
| 11/04/2025 | 0.093 | 320,000 | 490,000 | 0.490 | 170,000 | 0.092 | 150,000 | 0.101 | |
| 10/04/2025 | 0.068 | 830,000 | 510,000 | 0.510 | 620,000 | 0.058 | 210,000 | 0.061 | |
| 09/04/2025 | 0.122 | 1,050,000 | 920,000 | 0.920 | 290,000 | 0.129 | 760,000 | 0.137 | |
| 08/04/2025 | 0.098 | 180,000 | 450,000 | 0.450 | 180,000 | 0.102 | |||
| 07/04/2025 | 0.144 | 240,000 | 270,000 | 0.270 | 130,000 | 0.142 | 110,000 | 0.148 | |
| 03/04/2025 | 0.049 | 20,000 | 290,000 | 0.290 | 20,000 | 0.049 | |||
| 02/04/2025 | 0.034 | 250,000 | 270,000 | 0.270 | 100,000 | 0.032 | 150,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
