49690 納指法興五乙牛Ｋ (R 牛證)
按盤價 
0.097 +0.002 (+2.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.095 | 520,000 | 130,000 | 0.130 | 450,000 | 0.095 | 70,000 | 0.095 | |
| 24/06/2025 | 0.089 | 0 | 510,000 | 0.510 | |||||
| 23/06/2025 | 0.074 | 0 | 510,000 | 0.510 | |||||
| 20/06/2025 | 0.073 | 0 | 510,000 | 0.510 | |||||
| 19/06/2025 | 0.071 | 40,000 | 510,000 | 0.510 | 40,000 | 0.074 | |||
| 18/06/2025 | 0.078 | 10,000 | 470,000 | 0.470 | 10,000 | 0.078 | |||
| 17/06/2025 | 0.080 | 2,800,000 | 460,000 | 0.460 | 2,800,000 | 0.080 | |||
| 16/06/2025 | 0.076 | 2,500,000 | 3,260,000 | 3.260 | 2,500,000 | 0.075 | |||
| 13/06/2025 | 0.072 | 300,000 | 760,000 | 0.760 | 300,000 | 0.072 | |||
| 12/06/2025 | 0.078 | 1,500,000 | 460,000 | 0.460 | 1,500,000 | 0.078 | |||
| 11/06/2025 | 0.081 | 0 | 1,960,000 | 1.960 | |||||
| 10/06/2025 | 0.077 | 4,500,000 | 1,960,000 | 1.960 | 3,000,000 | 0.084 | 1,500,000 | 0.077 | |
| 09/06/2025 | 0.076 | 0 | 3,460,000 | 3.460 | |||||
| 06/06/2025 | 0.073 | 1,020,000 | 3,460,000 | 3.460 | 20,000 | 0.073 | 860,000 | 0.070 | |
| 05/06/2025 | 0.077 | 0 | 2,620,000 | 2.620 | |||||
| 04/06/2025 | 0.073 | 1,100,000 | 2,620,000 | 2.620 | 100,000 | 0.073 | 1,000,000 | 0.074 | |
| 03/06/2025 | 0.063 | 0 | 1,720,000 | 1.720 | |||||
| 02/06/2025 | 0.057 | 120,000 | 1,720,000 | 1.720 | 20,000 | 0.057 | 100,000 | 0.057 | |
| 30/05/2025 | 0.061 | 11,240,000 | 1,640,000 | 1.640 | 10,240,000 | 0.062 | 1,000,000 | 0.061 | |
| 29/05/2025 | 0.079 | 12,100,000 | 10,880,000 | 10.880 | 1,550,000 | 0.075 | 10,530,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
