49708 道指摩通五乙牛Ｈ (R 牛證)
按盤價 
0.073 -0.019 (-20.652%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.092 | 0 | 20,000 | 0.020 | |||||
| 30/07/2025 | 0.092 | 0 | 20,000 | 0.020 | |||||
| 29/07/2025 | 0.097 | 0 | 20,000 | 0.020 | |||||
| 28/07/2025 | 0.099 | 0 | 20,000 | 0.020 | |||||
| 25/07/2025 | 0.094 | 0 | 20,000 | 0.020 | |||||
| 24/07/2025 | 0.095 | 0 | 20,000 | 0.020 | |||||
| 23/07/2025 | 0.091 | 0 | 20,000 | 0.020 | |||||
| 22/07/2025 | 0.086 | 0 | 20,000 | 0.020 | |||||
| 21/07/2025 | 0.088 | 10,000 | 20,000 | 0.020 | 10,000 | 0.088 | |||
| 18/07/2025 | 0.090 | 0 | 10,000 | 0.010 | |||||
| 17/07/2025 | 0.082 | 0 | 10,000 | 0.010 | |||||
| 16/07/2025 | 0.078 | 0 | 10,000 | 0.010 | |||||
| 15/07/2025 | 0.088 | 100,000 | 10,000 | 0.010 | 100,000 | 0.087 | |||
| 14/07/2025 | 0.083 | 100,000 | 110,000 | 0.110 | 100,000 | 0.083 | |||
| 11/07/2025 | 0.087 | 0 | 10,000 | 0.010 | |||||
| 10/07/2025 | 0.085 | 0 | 10,000 | 0.010 | |||||
| 09/07/2025 | 0.085 | 0 | 10,000 | 0.010 | |||||
| 08/07/2025 | 0.088 | 0 | 10,000 | 0.010 | |||||
| 07/07/2025 | 0.093 | 0 | 10,000 | 0.010 | |||||
| 04/07/2025 | 0.092 | 40,000,000 | 10,000 | 0.010 | 20,000,000 | 0.095 | 20,000,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
