49719 納指摩通五乙牛Ｈ (R 牛證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.058 | 120,790,000 | 5,130,000 | 5.130 | 61,770,000 | 0.058 | 59,020,000 | 0.058 | |
| 24/06/2025 | 0.054 | 28,500,000 | 7,880,000 | 7.880 | 12,680,000 | 0.052 | 15,820,000 | 0.052 | |
| 23/06/2025 | 0.038 | 75,800,000 | 4,740,000 | 4.740 | 36,220,000 | 0.031 | 39,580,000 | 0.031 | |
| 20/06/2025 | 0.039 | 48,000,000 | 1,380,000 | 1.380 | 24,000,000 | 0.038 | 24,000,000 | 0.038 | |
| 19/06/2025 | 0.034 | 274,000,000 | 1,380,000 | 1.380 | 136,870,000 | 0.036 | 137,000,000 | 0.036 | |
| 18/06/2025 | 0.043 | 62,670,000 | 1,250,000 | 1.250 | 32,670,000 | 0.043 | 30,000,000 | 0.043 | |
| 17/06/2025 | 0.043 | 1,860,000 | 3,920,000 | 3.920 | 1,810,000 | 0.043 | 50,000 | 0.043 | |
| 16/06/2025 | 0.041 | 3,530,000 | 5,680,000 | 5.680 | 3,530,000 | 0.039 | |||
| 13/06/2025 | 0.035 | 4,390,000 | 2,150,000 | 2.150 | 3,130,000 | 0.032 | 1,260,000 | 0.035 | |
| 12/06/2025 | 0.040 | 700,000 | 4,020,000 | 4.020 | 700,000 | 0.040 | |||
| 11/06/2025 | 0.046 | 4,870,000 | 4,720,000 | 4.720 | 1,010,000 | 0.044 | 3,860,000 | 0.045 | |
| 10/06/2025 | 0.041 | 2,040,000 | 1,870,000 | 1.870 | 2,000,000 | 0.040 | 40,000 | 0.045 | |
| 09/06/2025 | 0.041 | 3,830,000 | 3,830,000 | 3.830 | 3,830,000 | 0.040 | |||
| 06/06/2025 | 0.036 | 20,000 | 0 | 0.000 | 10,000 | 0.032 | 10,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
