49738 道指摩通八乙熊Ｊ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.012 | 14,300,000 | |||||||
| 12/11/2025 | 0.017 | 8,930,000 | 23,720,000 | 23.720 | 8,520,000 | 0.017 | 40,000 | 0.018 | |
| 11/11/2025 | 0.025 | 610,000 | 32,200,000 | 32.200 | 500,000 | 0.025 | 110,000 | 0.025 | |
| 10/11/2025 | 0.028 | 10,470,000 | 32,590,000 | 32.590 | 9,790,000 | 0.029 | 500,000 | 0.030 | |
| 07/11/2025 | 0.030 | 19,090,000 | 41,880,000 | 41.880 | 9,500,000 | 0.031 | 9,590,000 | 0.030 | |
| 06/11/2025 | 0.027 | 12,950,000 | 41,790,000 | 41.790 | 10,020,000 | 0.026 | 2,520,000 | 0.026 | |
| 05/11/2025 | 0.028 | 31,140,000 | 49,290,000 | 49.290 | 6,150,000 | 0.028 | 23,190,000 | 0.030 | |
| 04/11/2025 | 0.029 | 3,240,000 | 32,250,000 | 32.250 | 1,430,000 | 0.027 | 1,250,000 | 0.029 | |
| 03/11/2025 | 0.022 | 3,550,000 | 32,430,000 | 32.430 | 580,000 | 0.020 | 2,470,000 | 0.021 | |
| 31/10/2025 | 0.022 | 2,500,000 | 30,540,000 | 30.540 | 150,000 | 0.021 | 2,350,000 | 0.022 | |
| 30/10/2025 | 0.021 | 10,780,000 | 28,340,000 | 28.340 | 7,500,000 | 0.019 | 2,980,000 | 0.021 | |
| 28/10/2025 | 0.022 | 2,030,000 | 32,860,000 | 32.860 | 300,000 | 0.022 | 1,580,000 | 0.022 | |
| 27/10/2025 | 0.023 | 18,560,000 | 31,580,000 | 31.580 | 16,880,000 | 0.023 | 940,000 | 0.023 | |
| 24/10/2025 | 0.031 | 4,590,000 | 47,520,000 | 47.520 | 2,040,000 | 0.031 | 2,550,000 | 0.031 | |
| 23/10/2025 | 0.035 | 14,630,000 | 47,010,000 | 47.010 | 2,930,000 | 0.035 | 11,200,000 | 0.035 | |
| 22/10/2025 | 0.030 | 5,140,000 | 38,740,000 | 38.740 | 1,700,000 | 0.029 | 3,440,000 | 0.030 | |
| 21/10/2025 | 0.034 | 3,750,000 | 37,000,000 | 37.000 | 750,000 | 0.032 | 2,800,000 | 0.034 | |
| 20/10/2025 | 0.037 | 6,210,000 | 34,950,000 | 34.950 | 40,000 | 0.039 | 5,950,000 | 0.038 | |
| 17/10/2025 | 0.049 | 47,600,000 | 29,040,000 | 29.040 | 29,430,000 | 0.045 | 17,970,000 | 0.045 | |
| 16/10/2025 | 0.037 | 4,450,000 | 40,500,000 | 40.500 | 120,000 | 0.037 | 4,330,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
