49754 納指法巴六乙熊３ (R 熊證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.047 | 380,000 | 3,030,000 | 2.020 | 380,000 | 0.045 | |||
| 13/10/2025 | 0.041 | 1,150,000 | 2,650,000 | 1.767 | 990,000 | 0.041 | 160,000 | 0.042 | |
| 10/10/2025 | 0.029 | 600,000 | 3,480,000 | 2.320 | 600,000 | 0.029 | |||
| 09/10/2025 | 0.029 | 1,050,000 | 2,880,000 | 1.920 | 1,010,000 | 0.029 | |||
| 08/10/2025 | 0.035 | 170,000 | 1,870,000 | 1.247 | 170,000 | 0.035 | |||
| 06/10/2025 | 0.034 | 590,000 | 1,700,000 | 1.133 | 590,000 | 0.034 | |||
| 03/10/2025 | 0.032 | 280,000 | 2,290,000 | 1.527 | 280,000 | 0.033 | |||
| 02/10/2025 | 0.035 | 300,000 | 2,010,000 | 1.340 | 300,000 | 0.035 | |||
| 30/09/2025 | 0.042 | 20,000 | 1,710,000 | 1.140 | 20,000 | 0.041 | |||
| 29/09/2025 | 0.041 | 0 | 1,690,000 | 1.127 | |||||
| 26/09/2025 | 0.047 | 600,000 | 1,690,000 | 1.127 | 500,000 | 0.047 | 100,000 | 0.047 | |
| 25/09/2025 | 0.044 | 1,300,000 | 2,090,000 | 1.393 | 1,300,000 | 0.043 | |||
| 24/09/2025 | 0.041 | 0 | 3,390,000 | 2.260 | |||||
| 23/09/2025 | 0.040 | 0 | 3,390,000 | 2.260 | |||||
| 22/09/2025 | 0.044 | 320,000 | 3,390,000 | 2.260 | 190,000 | 0.043 | 130,000 | 0.043 | |
| 19/09/2025 | 0.047 | 280,000 | 3,450,000 | 2.300 | 280,000 | 0.046 | |||
| 18/09/2025 | 0.048 | 640,000 | 3,730,000 | 2.487 | 50,000 | 0.047 | 450,000 | 0.048 | |
| 17/09/2025 | 0.050 | 0 | 3,330,000 | 2.220 | |||||
| 16/09/2025 | 0.049 | 520,000 | 3,330,000 | 2.220 | 520,000 | 0.049 | |||
| 15/09/2025 | 0.055 | 1,210,000 | 2,810,000 | 1.873 | 990,000 | 0.055 | 200,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
