49773 納指法巴六乙熊５ (R 熊證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.048 | 40,000 | 4,830,000 | 3.220 | 40,000 | 0.048 | |||
| 22/12/2025 | 0.049 | 240,000 | 4,870,000 | 3.247 | 240,000 | 0.049 | |||
| 19/12/2025 | 0.059 | 250,000 | 5,110,000 | 3.407 | 250,000 | 0.060 | |||
| 18/12/2025 | 0.067 | 490,000 | 5,360,000 | 3.573 | 250,000 | 0.069 | 240,000 | 0.067 | |
| 17/12/2025 | 0.057 | 2,050,000 | 5,370,000 | 3.580 | 1,720,000 | 0.058 | 330,000 | 0.059 | |
| 16/12/2025 | 0.063 | 5,180,000 | 6,760,000 | 4.507 | 4,780,000 | 0.063 | 400,000 | 0.064 | |
| 15/12/2025 | 0.055 | 230,000 | 11,140,000 | 7.427 | 170,000 | 0.054 | 60,000 | 0.055 | |
| 12/12/2025 | 0.043 | 0 | 11,250,000 | 7.500 | |||||
| 11/12/2025 | 0.047 | 4,630,000 | 11,250,000 | 7.500 | 40,000 | 0.042 | 4,590,000 | 0.048 | |
| 10/12/2025 | 0.042 | 70,000 | 6,700,000 | 4.467 | 70,000 | 0.044 | |||
| 09/12/2025 | 0.042 | 0 | 6,630,000 | 4.420 | |||||
| 08/12/2025 | 0.041 | 350,000 | 6,630,000 | 4.420 | 350,000 | 0.041 | |||
| 05/12/2025 | 0.043 | 0 | 6,280,000 | 4.187 | |||||
| 04/12/2025 | 0.045 | 0 | 6,280,000 | 4.187 | |||||
| 03/12/2025 | 0.045 | 390,000 | 6,280,000 | 4.187 | 320,000 | 0.044 | 70,000 | 0.045 | |
| 02/12/2025 | 0.052 | 20,000 | 6,530,000 | 4.353 | 20,000 | 0.052 | |||
| 01/12/2025 | 0.055 | 1,870,000 | 6,510,000 | 4.340 | 1,870,000 | 0.055 | |||
| 28/11/2025 | 0.054 | 0 | 4,640,000 | 3.093 | |||||
| 27/11/2025 | 0.054 | 0 | 4,640,000 | 3.093 | |||||
| 26/11/2025 | 0.057 | 990,000 | 4,640,000 | 3.093 | 890,000 | 0.058 | 100,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
