49777 標指法興八乙熊Ｈ (R 熊證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.048 | 0 | 4,020,000 | 2.680 | |||||
| 30/12/2025 | 0.046 | 30,000 | 4,020,000 | 2.680 | 30,000 | 0.046 | |||
| 29/12/2025 | 0.045 | 40,000 | 4,050,000 | 2.700 | 40,000 | 0.046 | |||
| 24/12/2025 | 0.047 | 0 | 4,010,000 | 2.673 | |||||
| 23/12/2025 | 0.050 | 0 | 4,010,000 | 2.673 | |||||
| 22/12/2025 | 0.052 | 20,000 | 4,010,000 | 2.673 | 20,000 | 0.053 | |||
| 19/12/2025 | 0.061 | 70,000 | 3,990,000 | 2.660 | 70,000 | 0.062 | |||
| 18/12/2025 | 0.065 | 60,000 | 4,060,000 | 2.707 | 60,000 | 0.065 | |||
| 17/12/2025 | 0.058 | 80,000 | 4,120,000 | 2.747 | 80,000 | 0.059 | |||
| 16/12/2025 | 0.058 | 0 | 4,040,000 | 2.693 | |||||
| 15/12/2025 | 0.053 | 160,000 | 4,040,000 | 2.693 | 100,000 | 0.053 | 60,000 | 0.053 | |
| 12/12/2025 | 0.046 | 300,000 | 4,080,000 | 2.720 | 200,000 | 0.046 | |||
| 11/12/2025 | 0.055 | 100,000 | 4,280,000 | 2.853 | 80,000 | 0.055 | 20,000 | 0.055 | |
| 10/12/2025 | 0.053 | 60,000 | 4,340,000 | 2.893 | 60,000 | 0.053 | |||
| 09/12/2025 | 0.053 | 300,000 | 4,400,000 | 2.933 | 300,000 | 0.053 | |||
| 08/12/2025 | 0.049 | 200,000 | 4,100,000 | 2.733 | 200,000 | 0.049 | |||
| 05/12/2025 | 0.051 | 10,000 | 3,900,000 | 2.600 | |||||
| 04/12/2025 | 0.053 | 0 | 3,900,000 | 2.600 | |||||
| 03/12/2025 | 0.053 | 70,000 | 3,900,000 | 2.600 | 10,000 | 0.054 | |||
| 02/12/2025 | 0.056 | 0 | 3,890,000 | 2.593 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
