49794 納指瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.025 | 4,000,000 | 17,150,000 | 17.150 | 4,000,000 | 0.025 | |||
| 30/12/2025 | 0.022 | 500,000 | 13,150,000 | 13.150 | 400,000 | 0.022 | 100,000 | 0.022 | |
| 29/12/2025 | 0.021 | 1,780,000 | 13,450,000 | 13.450 | 1,750,000 | 0.021 | |||
| 24/12/2025 | 0.022 | 100,000 | 11,700,000 | 11.700 | 100,000 | 0.022 | |||
| 23/12/2025 | 0.024 | 1,690,000 | 11,600,000 | 11.600 | 200,000 | 0.022 | 1,490,000 | 0.024 | |
| 22/12/2025 | 0.023 | 120,000 | 10,310,000 | 10.310 | 90,000 | 0.023 | |||
| 19/12/2025 | 0.030 | 1,560,000 | 10,400,000 | 10.400 | 720,000 | 0.029 | 840,000 | 0.030 | |
| 18/12/2025 | 0.034 | 1,420,000 | 10,280,000 | 10.280 | 1,150,000 | 0.035 | 220,000 | 0.035 | |
| 17/12/2025 | 0.028 | 980,000 | 11,210,000 | 11.210 | 880,000 | 0.029 | |||
| 16/12/2025 | 0.032 | 3,510,000 | 10,330,000 | 10.330 | 2,620,000 | 0.033 | 890,000 | 0.033 | |
| 15/12/2025 | 0.027 | 1,100,000 | 12,060,000 | 12.060 | 220,000 | 0.026 | 880,000 | 0.027 | |
| 12/12/2025 | 0.020 | 6,280,000 | 11,400,000 | 11.400 | 5,710,000 | 0.020 | 100,000 | 0.020 | |
| 11/12/2025 | 0.023 | 8,240,000 | 17,010,000 | 17.010 | 2,270,000 | 0.023 | 5,970,000 | 0.023 | |
| 10/12/2025 | 0.019 | 1,040,000 | 13,310,000 | 13.310 | 980,000 | 0.020 | 60,000 | 0.020 | |
| 09/12/2025 | 0.021 | 3,400,000 | 14,230,000 | 14.230 | 100,000 | 0.020 | 3,300,000 | 0.021 | |
| 08/12/2025 | 0.018 | 360,000 | 11,030,000 | 11.030 | 160,000 | 0.018 | 200,000 | 0.019 | |
| 05/12/2025 | 0.020 | 11,860,000 | 10,990,000 | 10.990 | 11,330,000 | 0.020 | 530,000 | 0.020 | |
| 04/12/2025 | 0.021 | 0 | 21,790,000 | 21.790 | |||||
| 03/12/2025 | 0.021 | 5,650,000 | 21,790,000 | 21.790 | 700,000 | 0.021 | 4,950,000 | 0.021 | |
| 02/12/2025 | 0.026 | 1,060,000 | 17,540,000 | 17.540 | 320,000 | 0.024 | 740,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
