49795 納指瑞銀八乙熊Ｍ (R 熊證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.031 | 1,830,000 | 49,290,000 | 49.290 | 1,830,000 | 0.031 | |||
| 07/01/2026 | 0.030 | 1,240,000 | 47,460,000 | 47.460 | 200,000 | 0.029 | 1,040,000 | 0.030 | |
| 06/01/2026 | 0.032 | 440,000 | 46,620,000 | 46.620 | 270,000 | 0.032 | 170,000 | 0.033 | |
| 05/01/2026 | 0.035 | 5,300,000 | 46,720,000 | 46.720 | 5,000,000 | 0.035 | 290,000 | 0.035 | |
| 02/01/2026 | 0.033 | 570,000 | 51,430,000 | 51.430 | 330,000 | 0.033 | 140,000 | 0.033 | |
| 31/12/2025 | 0.032 | 5,500,000 | 51,620,000 | 51.620 | 5,500,000 | 0.032 | |||
| 30/12/2025 | 0.032 | 5,740,000 | 57,120,000 | 57.120 | 4,880,000 | 0.030 | 640,000 | 0.032 | |
| 29/12/2025 | 0.030 | 5,560,000 | 61,360,000 | 61.360 | 120,000 | 0.028 | 5,440,000 | 0.030 | |
| 24/12/2025 | 0.030 | 840,000 | 56,040,000 | 56.040 | 840,000 | 0.030 | |||
| 23/12/2025 | 0.032 | 3,260,000 | 55,200,000 | 55.200 | 1,940,000 | 0.031 | 1,260,000 | 0.032 | |
| 22/12/2025 | 0.032 | 220,000 | 55,880,000 | 55.880 | 160,000 | 0.032 | 60,000 | 0.032 | |
| 19/12/2025 | 0.038 | 15,100,000 | 55,980,000 | 55.980 | 740,000 | 0.038 | 14,360,000 | 0.039 | |
| 18/12/2025 | 0.043 | 8,790,000 | 42,360,000 | 42.360 | 5,460,000 | 0.043 | 3,330,000 | 0.043 | |
| 17/12/2025 | 0.036 | 1,900,000 | 44,490,000 | 44.490 | 1,640,000 | 0.037 | 160,000 | 0.038 | |
| 16/12/2025 | 0.041 | 14,880,000 | 45,970,000 | 45.970 | 14,830,000 | 0.041 | |||
| 15/12/2025 | 0.035 | 10,710,000 | 60,800,000 | 60.800 | 8,540,000 | 0.034 | 1,760,000 | 0.035 | |
| 12/12/2025 | 0.028 | 9,110,000 | 67,580,000 | 67.580 | 8,810,000 | 0.027 | 300,000 | 0.029 | |
| 11/12/2025 | 0.031 | 6,750,000 | 76,090,000 | 76.090 | 4,110,000 | 0.031 | 2,640,000 | 0.031 | |
| 10/12/2025 | 0.027 | 10,400,000 | 77,560,000 | 77.560 | 140,000 | 0.027 | 10,260,000 | 0.028 | |
| 09/12/2025 | 0.029 | 1,240,000 | 67,440,000 | 67.440 | 100,000 | 0.028 | 1,140,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
