49796 道指瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.071 | 630,000 | 11,120,000 | 11.120 | 630,000 | 0.070 | |||
| 22/12/2025 | 0.072 | 690,000 | 10,490,000 | 10.490 | 430,000 | 0.072 | 260,000 | 0.073 | |
| 19/12/2025 | 0.077 | 70,000 | 10,660,000 | 10.660 | 50,000 | 0.078 | 20,000 | 0.078 | |
| 18/12/2025 | 0.077 | 1,680,000 | 10,690,000 | 10.690 | 1,580,000 | 0.076 | 100,000 | 0.077 | |
| 17/12/2025 | 0.073 | 1,960,000 | 12,170,000 | 12.170 | 1,860,000 | 0.073 | |||
| 16/12/2025 | 0.071 | 1,970,000 | 14,030,000 | 14.030 | 400,000 | 0.070 | 620,000 | 0.070 | |
| 15/12/2025 | 0.066 | 330,000 | 13,810,000 | 13.810 | 280,000 | 0.066 | |||
| 12/12/2025 | 0.063 | 3,680,000 | 13,530,000 | 13.530 | 170,000 | 0.062 | 3,310,000 | 0.063 | |
| 11/12/2025 | 0.076 | 460,000 | 10,390,000 | 10.390 | 460,000 | 0.075 | |||
| 10/12/2025 | 0.080 | 50,000 | 9,930,000 | 9.930 | 20,000 | 0.079 | |||
| 09/12/2025 | 0.077 | 190,000 | 9,950,000 | 9.950 | 190,000 | 0.077 | |||
| 08/12/2025 | 0.075 | 400,000 | 9,760,000 | 9.760 | 400,000 | 0.076 | |||
| 05/12/2025 | 0.076 | 10,000 | 9,360,000 | 9.360 | 10,000 | 0.076 | |||
| 04/12/2025 | 0.075 | 220,000 | 9,350,000 | 9.350 | 120,000 | 0.076 | |||
| 03/12/2025 | 0.081 | 1,270,000 | 9,230,000 | 9.230 | 1,270,000 | 0.080 | |||
| 02/12/2025 | 0.086 | 350,000 | 7,960,000 | 7.960 | 100,000 | 0.085 | 200,000 | 0.085 | |
| 01/12/2025 | 0.084 | 100,000 | 7,860,000 | 7.860 | 100,000 | 0.084 | |||
| 28/11/2025 | 0.081 | 470,000 | 7,760,000 | 7.760 | 450,000 | 0.082 | |||
| 27/11/2025 | 0.083 | 80,000 | 7,310,000 | 7.310 | 80,000 | 0.083 | |||
| 26/11/2025 | 0.086 | 1,010,000 | 7,230,000 | 7.230 | 1,010,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
