49805 納指法興八乙熊Ｘ (R 熊證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.045 | 100,000 | 25,690,000 | 17.127 | 100,000 | 0.045 | |||
| 30/12/2025 | 0.044 | 2,300,000 | 25,790,000 | 17.193 | 1,150,000 | 0.043 | 1,150,000 | 0.045 | |
| 29/12/2025 | 0.042 | 740,000 | 25,790,000 | 17.193 | 740,000 | 0.042 | |||
| 24/12/2025 | 0.042 | 10,000 | 25,050,000 | 16.700 | 10,000 | 0.042 | |||
| 23/12/2025 | 0.045 | 860,000 | 25,040,000 | 16.693 | 860,000 | 0.045 | |||
| 22/12/2025 | 0.045 | 7,440,000 | 24,180,000 | 16.120 | 7,440,000 | 0.046 | |||
| 19/12/2025 | 0.054 | 400,000 | 16,740,000 | 11.160 | 400,000 | 0.056 | |||
| 18/12/2025 | 0.061 | 640,000 | 16,340,000 | 10.893 | 640,000 | 0.061 | |||
| 17/12/2025 | 0.052 | 0 | 16,980,000 | 11.320 | |||||
| 16/12/2025 | 0.059 | 420,000 | 16,980,000 | 11.320 | 420,000 | 0.058 | |||
| 15/12/2025 | 0.050 | 1,100,000 | 17,400,000 | 11.600 | 100,000 | 0.049 | 690,000 | 0.050 | |
| 12/12/2025 | 0.041 | 100,000 | 16,810,000 | 11.207 | 100,000 | 0.041 | |||
| 11/12/2025 | 0.044 | 230,000 | 16,710,000 | 11.140 | 220,000 | 0.044 | 10,000 | 0.045 | |
| 10/12/2025 | 0.040 | 0 | 16,920,000 | 11.280 | |||||
| 09/12/2025 | 0.041 | 7,800,000 | 16,920,000 | 11.280 | 7,800,000 | 0.041 | |||
| 08/12/2025 | 0.038 | 8,720,000 | 9,120,000 | 6.080 | 8,720,000 | 0.038 | |||
| 05/12/2025 | 0.040 | 360,000 | 17,840,000 | 11.893 | 360,000 | 0.040 | |||
| 04/12/2025 | 0.042 | 8,910,000 | 17,480,000 | 11.653 | 8,910,000 | 0.042 | |||
| 03/12/2025 | 0.042 | 5,180,000 | 8,570,000 | 5.713 | 5,000,000 | 0.041 | 180,000 | 0.042 | |
| 02/12/2025 | 0.049 | 1,610,000 | 13,390,000 | 8.927 | 1,610,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
