49821 道指法興八乙熊Ｍ (R 熊證)
按盤價 
0.071 -0.021 (-22.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.092 | 0 | 990,000 | 0.660 | |||||
| 01/04/2026 | 0.088 | 200,000 | 990,000 | 0.660 | 160,000 | 0.091 | 40,000 | 0.090 | |
| 31/03/2026 | 0.102 | 30,000 | 1,110,000 | 0.740 | 30,000 | 0.103 | |||
| 30/03/2026 | 0.107 | 80,000 | 1,140,000 | 0.760 | 50,000 | 0.112 | 30,000 | 0.107 | |
| 27/03/2026 | 0.092 | 0 | 1,160,000 | 0.773 | |||||
| 26/03/2026 | 0.091 | 60,000 | 1,160,000 | 0.773 | 60,000 | 0.091 | |||
| 25/03/2026 | 0.089 | 50,000 | 1,100,000 | 0.733 | 50,000 | 0.089 | |||
| 24/03/2026 | 0.092 | 60,000 | 1,050,000 | 0.700 | 30,000 | 0.096 | 30,000 | 0.097 | |
| 23/03/2026 | 0.106 | 840,000 | 1,050,000 | 0.700 | 840,000 | 0.105 | |||
| 20/03/2026 | 0.094 | 0 | 1,890,000 | 1.260 | |||||
| 19/03/2026 | 0.094 | 1,010,000 | 1,890,000 | 1.260 | 1,000,000 | 0.094 | 10,000 | 0.094 | |
| 18/03/2026 | 0.078 | 1,050,000 | 2,880,000 | 1.920 | 50,000 | 0.078 | 1,000,000 | 0.081 | |
| 17/03/2026 | 0.086 | 0 | 1,930,000 | 1.287 | |||||
| 16/03/2026 | 0.087 | 640,000 | 1,930,000 | 1.287 | 640,000 | 0.087 | |||
| 13/03/2026 | 0.088 | 170,000 | 2,570,000 | 1.713 | 100,000 | 0.084 | 70,000 | 0.088 | |
| 12/03/2026 | 0.081 | 110,000 | 2,600,000 | 1.733 | 10,000 | 0.082 | 100,000 | 0.083 | |
| 11/03/2026 | 0.072 | 280,000 | 2,510,000 | 1.673 | 280,000 | 0.073 | |||
| 10/03/2026 | 0.070 | 1,120,000 | 2,230,000 | 1.487 | 650,000 | 0.073 | 470,000 | 0.072 | |
| 09/03/2026 | 0.086 | 960,000 | 2,410,000 | 1.607 | 950,000 | 0.086 | |||
| 06/03/2026 | 0.067 | 1,280,000 | 3,360,000 | 2.240 | 1,150,000 | 0.065 | 130,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
