49822 納指法興六三牛Ｂ (R 牛證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.084 | 0 | 11,260,000 | 11.260 | |||||
| 07/01/2026 | 0.084 | 2,000,000 | 11,260,000 | 11.260 | 2,000,000 | 0.085 | |||
| 06/01/2026 | 0.079 | 1,000,000 | 13,260,000 | 13.260 | 1,000,000 | 0.079 | |||
| 05/01/2026 | 0.074 | 2,500,000 | 12,260,000 | 12.260 | 2,500,000 | 0.074 | |||
| 02/01/2026 | 0.077 | 1,000,000 | 9,760,000 | 9.760 | 1,000,000 | 0.077 | |||
| 31/12/2025 | 0.079 | 0 | 8,760,000 | 8.760 | |||||
| 30/12/2025 | 0.082 | 0 | 8,760,000 | 8.760 | |||||
| 29/12/2025 | 0.085 | 1,800,000 | 8,760,000 | 8.760 | 1,800,000 | 0.086 | |||
| 24/12/2025 | 0.085 | 5,720,000 | 10,560,000 | 10.560 | 2,020,000 | 0.084 | 3,700,000 | 0.085 | |
| 23/12/2025 | 0.081 | 0 | 8,880,000 | 8.880 | |||||
| 22/12/2025 | 0.081 | 200,000 | 8,880,000 | 8.880 | 100,000 | 0.081 | 100,000 | 0.081 | |
| 19/12/2025 | 0.070 | 7,520,000 | 8,880,000 | 8.880 | 2,820,000 | 0.066 | 4,700,000 | 0.067 | |
| 18/12/2025 | 0.058 | 3,220,000 | 7,000,000 | 7.000 | 400,000 | 0.056 | 2,820,000 | 0.058 | |
| 17/12/2025 | 0.071 | 130,000 | 4,580,000 | 4.580 | 130,000 | 0.070 | |||
| 16/12/2025 | 0.061 | 120,000 | 4,710,000 | 4.710 | 120,000 | 0.062 | |||
| 15/12/2025 | 0.074 | 10,000 | 4,590,000 | 4.590 | 10,000 | 0.074 | |||
| 12/12/2025 | 0.089 | 1,010,000 | 4,580,000 | 4.580 | 1,010,000 | 0.089 | |||
| 11/12/2025 | 0.084 | 0 | 3,570,000 | 3.570 | |||||
| 10/12/2025 | 0.089 | 50,000 | 3,570,000 | 3.570 | 50,000 | 0.087 | |||
| 09/12/2025 | 0.089 | 0 | 3,620,000 | 3.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
