49833 道指法興八乙熊Ｏ (R 熊證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.053 | 0 | 13,390,000 | 8.927 | |||||
| 22/12/2025 | 0.055 | 0 | 13,390,000 | 8.927 | |||||
| 19/12/2025 | 0.059 | 0 | 13,390,000 | 8.927 | |||||
| 18/12/2025 | 0.059 | 2,600,000 | 13,390,000 | 8.927 | 2,580,000 | 0.060 | |||
| 17/12/2025 | 0.056 | 260,000 | 10,810,000 | 7.207 | 260,000 | 0.056 | |||
| 16/12/2025 | 0.053 | 50,000 | 11,070,000 | 7.380 | 50,000 | 0.053 | |||
| 15/12/2025 | 0.049 | 30,000 | 11,020,000 | 7.347 | 30,000 | 0.049 | |||
| 12/12/2025 | 0.047 | 3,980,000 | 10,990,000 | 7.327 | 3,980,000 | 0.047 | |||
| 11/12/2025 | 0.058 | 10,000 | 7,010,000 | 4.673 | 10,000 | 0.057 | |||
| 10/12/2025 | 0.063 | 50,000 | 7,000,000 | 4.667 | 10,000 | 0.063 | 40,000 | 0.063 | |
| 09/12/2025 | 0.058 | 0 | 6,970,000 | 4.647 | |||||
| 08/12/2025 | 0.058 | 1,200,000 | 6,970,000 | 4.647 | 1,200,000 | 0.058 | |||
| 05/12/2025 | 0.059 | 0 | 5,770,000 | 3.847 | |||||
| 04/12/2025 | 0.059 | 110,000 | 5,770,000 | 3.847 | 110,000 | 0.059 | |||
| 03/12/2025 | 0.063 | 140,000 | 5,660,000 | 3.773 | 140,000 | 0.063 | |||
| 02/12/2025 | 0.066 | 0 | 5,520,000 | 3.680 | |||||
| 01/12/2025 | 0.064 | 20,000 | 5,520,000 | 3.680 | 20,000 | 0.064 | |||
| 28/11/2025 | 0.065 | 0 | 5,540,000 | 3.693 | |||||
| 27/11/2025 | 0.065 | 20,000 | 5,540,000 | 3.693 | 20,000 | 0.065 | |||
| 26/11/2025 | 0.068 | 200,000 | 5,520,000 | 3.680 | 200,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
