49844 道指摩利六三牛Ｂ (R 牛證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.080 | 0 | 190,000 | 0.238 | |||||
| 22/12/2025 | 0.078 | 60,000 | 190,000 | 0.238 | 60,000 | 0.078 | |||
| 19/12/2025 | 0.073 | 120,000 | 130,000 | 0.162 | 120,000 | 0.073 | |||
| 18/12/2025 | 0.073 | 0 | 10,000 | 0.012 | |||||
| 17/12/2025 | 0.078 | 0 | 10,000 | 0.012 | |||||
| 16/12/2025 | 0.082 | 0 | 10,000 | 0.012 | |||||
| 15/12/2025 | 0.088 | 0 | 10,000 | 0.012 | |||||
| 12/12/2025 | 0.092 | 0 | 10,000 | 0.012 | |||||
| 11/12/2025 | 0.073 | 0 | 10,000 | 0.012 | |||||
| 10/12/2025 | 0.067 | 0 | 10,000 | 0.012 | |||||
| 09/12/2025 | 0.071 | 0 | 10,000 | 0.012 | |||||
| 08/12/2025 | 0.075 | 0 | 10,000 | 0.012 | |||||
| 05/12/2025 | 0.074 | 0 | 10,000 | 0.012 | |||||
| 04/12/2025 | 0.074 | 0 | 10,000 | 0.012 | |||||
| 03/12/2025 | 0.066 | 0 | 10,000 | 0.012 | |||||
| 02/12/2025 | 0.060 | 0 | 10,000 | 0.012 | |||||
| 01/12/2025 | 0.064 | 0 | 10,000 | 0.012 | |||||
| 28/11/2025 | 0.064 | 0 | 10,000 | 0.012 | |||||
| 27/11/2025 | 0.064 | 0 | 10,000 | 0.012 | |||||
| 26/11/2025 | 0.059 | 160,000 | 10,000 | 0.012 | 160,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
