49847 納指法興八乙熊２ (R 熊證)
按盤價 
0.071 +0.006 (+9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.065 | 130,000 | 510,000 | 0.340 | 80,000 | 0.064 | 50,000 | 0.066 | |
| 11/03/2026 | 0.061 | 160,000 | 540,000 | 0.360 | 160,000 | 0.061 | |||
| 10/03/2026 | 0.061 | 10,000 | 380,000 | 0.253 | 10,000 | 0.063 | |||
| 09/03/2026 | 0.076 | 10,000 | 370,000 | 0.247 | 10,000 | 0.076 | |||
| 06/03/2026 | 0.060 | 0 | 380,000 | 0.253 | |||||
| 05/03/2026 | 0.061 | 10,000 | 380,000 | 0.253 | 10,000 | 0.062 | |||
| 04/03/2026 | 0.066 | 0 | 370,000 | 0.247 | |||||
| 03/03/2026 | 0.066 | 10,000 | 370,000 | 0.247 | 10,000 | 0.065 | |||
| 02/03/2026 | 0.069 | 0 | 360,000 | 0.240 | |||||
| 27/02/2026 | 0.061 | 100,000 | 360,000 | 0.240 | 100,000 | 0.062 | |||
| 26/02/2026 | 0.056 | 0 | 460,000 | 0.307 | |||||
| 25/02/2026 | 0.062 | 0 | 460,000 | 0.307 | |||||
| 24/02/2026 | 0.065 | 0 | 460,000 | 0.307 | |||||
| 23/02/2026 | 0.065 | 10,000 | 460,000 | 0.307 | 10,000 | 0.066 | |||
| 20/02/2026 | 0.065 | 10,000 | 450,000 | 0.300 | 10,000 | 0.065 | |||
| 16/02/2026 | 0.067 | 0 | 440,000 | 0.293 | |||||
| 13/02/2026 | 0.067 | 300,000 | 440,000 | 0.293 | 300,000 | 0.066 | |||
| 12/02/2026 | 0.056 | 0 | 740,000 | 0.493 | |||||
| 11/02/2026 | 0.056 | 0 | 740,000 | 0.493 | |||||
| 10/02/2026 | 0.056 | 0 | 740,000 | 0.493 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
