49850 納指法興八乙熊３ (R 熊證)
按盤價 
0.050 +0.007 (+16.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.043 | 540,000 | 3,700,000 | 2.467 | 340,000 | 0.042 | 200,000 | 0.044 | |
| 11/03/2026 | 0.039 | 0 | 3,840,000 | 2.560 | |||||
| 10/03/2026 | 0.039 | 560,000 | 3,840,000 | 2.560 | 130,000 | 0.040 | 430,000 | 0.041 | |
| 09/03/2026 | 0.052 | 6,600,000 | 3,540,000 | 2.360 | 6,600,000 | 0.054 | |||
| 06/03/2026 | 0.038 | 6,230,000 | 10,140,000 | 6.760 | 1,000,000 | 0.038 | 5,230,000 | 0.038 | |
| 05/03/2026 | 0.039 | 7,330,000 | 5,910,000 | 3.940 | 6,000,000 | 0.037 | 1,330,000 | 0.039 | |
| 04/03/2026 | 0.047 | 13,140,000 | 10,580,000 | 7.053 | 7,140,000 | 0.046 | 6,000,000 | 0.048 | |
| 03/03/2026 | 0.045 | 7,040,000 | 11,720,000 | 7.813 | 7,040,000 | 0.045 | |||
| 02/03/2026 | 0.047 | 800,000 | 4,680,000 | 3.120 | 50,000 | 0.044 | 750,000 | 0.046 | |
| 27/02/2026 | 0.036 | 0 | 3,980,000 | 2.653 | |||||
| 26/02/2026 | 0.034 | 0 | 3,980,000 | 2.653 | |||||
| 25/02/2026 | 0.040 | 0 | 3,980,000 | 2.653 | |||||
| 24/02/2026 | 0.043 | 90,000 | 3,980,000 | 2.653 | 40,000 | 0.043 | 50,000 | 0.043 | |
| 23/02/2026 | 0.043 | 220,000 | 3,970,000 | 2.647 | 220,000 | 0.043 | |||
| 20/02/2026 | 0.042 | 490,000 | 3,750,000 | 2.500 | 490,000 | 0.042 | |||
| 16/02/2026 | 0.044 | 40,000 | 3,260,000 | 2.173 | 40,000 | 0.043 | |||
| 13/02/2026 | 0.046 | 950,000 | 3,300,000 | 2.200 | 950,000 | 0.046 | |||
| 12/02/2026 | 0.034 | 3,000,000 | 2,350,000 | 1.567 | 3,000,000 | 0.034 | |||
| 11/02/2026 | 0.035 | 150,000 | 5,350,000 | 3.567 | 150,000 | 0.035 | |||
| 10/02/2026 | 0.035 | 3,000,000 | 5,500,000 | 3.667 | 3,000,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
