49871 納指瑞銀六乙熊Ｌ (R 熊證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.040 | 150,000 | 30,740,000 | 30.740 | 150,000 | 0.040 | |||
| 24/06/2025 | 0.041 | 8,140,000 | 30,590,000 | 30.590 | 8,140,000 | 0.041 | |||
| 23/06/2025 | 0.050 | 2,000,000 | 22,450,000 | 22.450 | 2,000,000 | 0.050 | |||
| 20/06/2025 | 0.049 | 50,000 | 20,450,000 | 20.450 | 50,000 | 0.050 | |||
| 19/06/2025 | 0.051 | 620,000 | 20,400,000 | 20.400 | 100,000 | 0.050 | 520,000 | 0.050 | |
| 18/06/2025 | 0.047 | 20,000 | 19,980,000 | 19.980 | 20,000 | 0.047 | |||
| 17/06/2025 | 0.047 | 420,000 | 20,000,000 | 20.000 | 420,000 | 0.047 | |||
| 16/06/2025 | 0.048 | 100,000 | 19,580,000 | 19.580 | 100,000 | 0.048 | |||
| 13/06/2025 | 0.051 | 450,000 | 19,480,000 | 19.480 | 250,000 | 0.053 | 200,000 | 0.053 | |
| 12/06/2025 | 0.047 | 0 | 19,530,000 | 19.530 | |||||
| 11/06/2025 | 0.046 | 150,000 | 19,530,000 | 19.530 | 100,000 | 0.046 | 50,000 | 0.046 | |
| 10/06/2025 | 0.048 | 2,060,000 | 19,580,000 | 19.580 | 120,000 | 0.047 | 1,940,000 | 0.045 | |
| 09/06/2025 | 0.049 | 1,500,000 | 17,760,000 | 17.760 | 1,500,000 | 0.050 | |||
| 06/06/2025 | 0.051 | 1,240,000 | 16,260,000 | 16.260 | 1,240,000 | 0.052 | |||
| 05/06/2025 | 0.048 | 1,870,000 | 15,020,000 | 15.020 | 20,000 | 0.048 | 1,850,000 | 0.049 | |
| 04/06/2025 | 0.051 | 260,000 | 13,190,000 | 13.190 | 60,000 | 0.051 | 200,000 | 0.052 | |
| 03/06/2025 | 0.056 | 300,000 | 13,050,000 | 13.050 | 200,000 | 0.055 | 100,000 | 0.056 | |
| 02/06/2025 | 0.060 | 4,500,000 | 13,150,000 | 13.150 | 4,300,000 | 0.060 | 200,000 | 0.060 | |
| 30/05/2025 | 0.058 | 380,000 | 17,250,000 | 17.250 | 300,000 | 0.058 | 80,000 | 0.058 | |
| 29/05/2025 | 0.049 | 1,340,000 | 17,470,000 | 17.470 | 30,000 | 0.050 | 1,310,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
