| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.039 | 0 | 920,000 | 0.920 | |||||
| 02/02/2026 | 0.050 | 0 | 920,000 | 0.920 | |||||
| 30/01/2026 | 0.043 | 0 | 920,000 | 0.920 | |||||
| 29/01/2026 | 0.035 | 0 | 920,000 | 0.920 | |||||
| 28/01/2026 | 0.035 | 0 | 920,000 | 0.920 | |||||
| 27/01/2026 | 0.040 | 0 | 920,000 | 0.920 | |||||
| 26/01/2026 | 0.044 | 0 | 920,000 | 0.920 | |||||
| 23/01/2026 | 0.044 | 0 | 920,000 | 0.920 | |||||
| 22/01/2026 | 0.047 | 0 | 920,000 | 0.920 | |||||
| 21/01/2026 | 0.052 | 220,000 | 920,000 | 0.920 | 220,000 | 0.052 | |||
| 20/01/2026 | 0.051 | 0 | 1,140,000 | 1.140 | |||||
| 19/01/2026 | 0.050 | 50,000 | 1,140,000 | 1.140 | 50,000 | 0.049 | |||
| 16/01/2026 | 0.043 | 0 | 1,190,000 | 1.190 | |||||
| 15/01/2026 | 0.045 | 300,000 | 1,190,000 | 1.190 | 300,000 | 0.046 | |||
| 14/01/2026 | 0.041 | 300,000 | 890,000 | 0.890 | 300,000 | 0.041 | |||
| 13/01/2026 | 0.041 | 300,000 | 1,190,000 | 1.190 | 300,000 | 0.042 | |||
| 12/01/2026 | 0.045 | 20,000 | 890,000 | 0.890 | 20,000 | 0.045 | |||
| 09/01/2026 | 0.045 | 0 | 870,000 | 0.870 | |||||
| 08/01/2026 | 0.045 | 120,000 | 870,000 | 0.870 | 120,000 | 0.045 | |||
| 07/01/2026 | 0.043 | 240,000 | 990,000 | 0.990 | 240,000 | 0.044 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |