49909 道指瑞銀六乙熊Ｊ
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.035 | 43,380,000 | |||||||
| 12/11/2025 | 0.040 | 610,000 | 4,300,000 | 4.300 | 610,000 | 0.041 | |||
| 11/11/2025 | 0.051 | 10,000 | 3,690,000 | 3.690 | 10,000 | 0.051 | |||
| 10/11/2025 | 0.055 | 1,020,000 | 3,680,000 | 3.680 | 1,020,000 | 0.055 | |||
| 07/11/2025 | 0.056 | 1,220,000 | 4,700,000 | 4.700 | 200,000 | 0.056 | 1,020,000 | 0.058 | |
| 06/11/2025 | 0.052 | 30,000 | 3,880,000 | 3.880 | 20,000 | 0.051 | 10,000 | 0.052 | |
| 05/11/2025 | 0.055 | 720,000 | 3,890,000 | 3.890 | 100,000 | 0.056 | 620,000 | 0.055 | |
| 04/11/2025 | 0.055 | 820,000 | 3,370,000 | 3.370 | 800,000 | 0.052 | 20,000 | 0.053 | |
| 03/11/2025 | 0.047 | 0 | 4,150,000 | 4.150 | |||||
| 31/10/2025 | 0.047 | 40,000 | 4,150,000 | 4.150 | 40,000 | 0.047 | |||
| 30/10/2025 | 0.046 | 1,700,000 | 4,110,000 | 4.110 | 500,000 | 0.044 | 1,200,000 | 0.046 | |
| 28/10/2025 | 0.047 | 1,300,000 | 3,410,000 | 3.410 | 350,000 | 0.046 | 950,000 | 0.047 | |
| 27/10/2025 | 0.047 | 1,250,000 | 2,810,000 | 2.810 | 1,250,000 | 0.047 | |||
| 24/10/2025 | 0.059 | 0 | 1,560,000 | 1.560 | |||||
| 23/10/2025 | 0.062 | 0 | 1,560,000 | 1.560 | |||||
| 22/10/2025 | 0.056 | 0 | 1,560,000 | 1.560 | |||||
| 21/10/2025 | 0.061 | 600,000 | 1,560,000 | 1.560 | 600,000 | 0.060 | |||
| 20/10/2025 | 0.066 | 0 | 960,000 | 0.960 | |||||
| 17/10/2025 | 0.080 | 310,000 | 960,000 | 0.960 | 300,000 | 0.074 | 10,000 | 0.080 | |
| 16/10/2025 | 0.064 | 0 | 1,250,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
