49921 道指瑞銀六乙熊Ｋ
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.019 | 8,220,000 | |||||||
| 12/11/2025 | 0.025 | 5,500,000 | 28,480,000 | 28.480 | 390,000 | 0.024 | 4,520,000 | 0.026 | |
| 11/11/2025 | 0.035 | 3,540,000 | 24,350,000 | 24.350 | 530,000 | 0.035 | 2,800,000 | 0.035 | |
| 10/11/2025 | 0.039 | 7,800,000 | 22,080,000 | 22.080 | 6,720,000 | 0.039 | 890,000 | 0.040 | |
| 07/11/2025 | 0.041 | 22,680,000 | 27,910,000 | 27.910 | 4,670,000 | 0.042 | 17,920,000 | 0.041 | |
| 06/11/2025 | 0.038 | 0 | 14,660,000 | 14.660 | |||||
| 05/11/2025 | 0.039 | 1,380,000 | 14,660,000 | 14.660 | 530,000 | 0.041 | 850,000 | 0.040 | |
| 04/11/2025 | 0.040 | 3,110,000 | 14,340,000 | 14.340 | 1,820,000 | 0.037 | 1,290,000 | 0.039 | |
| 03/11/2025 | 0.031 | 180,000 | 14,870,000 | 14.870 | 180,000 | 0.031 | |||
| 31/10/2025 | 0.032 | 510,000 | 14,690,000 | 14.690 | 260,000 | 0.032 | 250,000 | 0.032 | |
| 30/10/2025 | 0.031 | 1,380,000 | 14,700,000 | 14.700 | 160,000 | 0.028 | 1,220,000 | 0.030 | |
| 28/10/2025 | 0.032 | 950,000 | 13,640,000 | 13.640 | 950,000 | 0.032 | |||
| 27/10/2025 | 0.032 | 7,500,000 | 12,690,000 | 12.690 | 1,750,000 | 0.032 | 5,750,000 | 0.033 | |
| 24/10/2025 | 0.043 | 620,000 | 8,690,000 | 8.690 | 390,000 | 0.043 | 230,000 | 0.043 | |
| 23/10/2025 | 0.047 | 200,000 | 8,850,000 | 8.850 | 100,000 | 0.047 | 100,000 | 0.047 | |
| 22/10/2025 | 0.041 | 670,000 | 8,850,000 | 8.850 | 100,000 | 0.041 | 570,000 | 0.041 | |
| 21/10/2025 | 0.046 | 42,250,000 | 8,380,000 | 8.380 | 21,000,000 | 0.044 | 21,250,000 | 0.044 | |
| 20/10/2025 | 0.050 | 2,280,000 | 8,130,000 | 8.130 | 1,240,000 | 0.052 | 1,040,000 | 0.051 | |
| 17/10/2025 | 0.064 | 860,000 | 8,330,000 | 8.330 | 120,000 | 0.057 | 740,000 | 0.062 | |
| 16/10/2025 | 0.050 | 500,000 | 7,710,000 | 7.710 | 300,000 | 0.050 | 200,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
