49928 納指法興七乙熊Ａ (R 熊證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 4,480,000 | 2.987 | 1,510,000 | 0.101 | 800,000 | 0.101 | ||
| 30/04/2025 | 0 | 5,190,000 | 3.460 | 1,000,000 | 0.109 | ||||
| 29/04/2025 | 0 | 6,190,000 | 4.127 | 200,000 | 0.109 | ||||
| 28/04/2025 | 0 | 5,990,000 | 3.993 | 300,000 | 0.112 | 700,000 | 0.112 | ||
| 25/04/2025 | 0 | 5,590,000 | 3.727 | 2,050,000 | 0.112 | 1,670,000 | 0.113 | ||
| 24/04/2025 | 0 | 5,970,000 | 3.980 | 1,820,000 | 0.130 | ||||
| 23/04/2025 | 0 | 4,150,000 | 2.767 | 2,740,000 | 0.134 | 200,000 | 0.133 | ||
| 22/04/2025 | 0 | 6,690,000 | 4.460 | 240,000 | 0.150 | 490,000 | 0.152 | ||
| 17/04/2025 | 0 | 6,440,000 | 4.293 | 80,000 | 0.138 | 190,000 | 0.138 | ||
| 16/04/2025 | 0 | 6,330,000 | 4.220 | 50,000 | 0.134 | 2,930,000 | 0.132 | ||
| 15/04/2025 | 0 | 3,450,000 | 2.300 | 240,000 | 0.126 | ||||
| 14/04/2025 | 0 | 3,210,000 | 2.140 | 420,000 | 0.123 | ||||
| 11/04/2025 | 0 | 2,790,000 | 1.860 | 20,000 | 0.139 | 260,000 | 0.132 | ||
| 10/04/2025 | 0 | 2,550,000 | 1.700 | 1,310,000 | 0.120 | ||||
| 09/04/2025 | 0 | 1,240,000 | 0.827 | 110,000 | 0.171 | ||||
| 08/04/2025 | 0 | 1,350,000 | 0.900 | 130,000 | 0.154 | 560,000 | 0.153 | ||
| 07/04/2025 | 0 | 920,000 | 0.613 | 1,020,000 | 0.180 | 20,000 | 0.186 | ||
| 03/04/2025 | 0 | 1,920,000 | 1.280 | 830,000 | 0.115 | 20,000 | 0.115 | ||
| 02/04/2025 | 0 | 2,730,000 | 1.820 | 10,000 | 0.103 | 120,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
