49944 道指法興七乙熊Ｄ (R 熊證)
按盤價 
0.048 +0.013 (+37.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.035 | 3,890,000 | 13,950,000 | 9.300 | 150,000 | 0.034 | 3,440,000 | 0.035 | |
| 12/11/2025 | 0.040 | 4,440,000 | 10,660,000 | 7.107 | 4,340,000 | 0.041 | |||
| 11/11/2025 | 0.049 | 420,000 | 6,320,000 | 4.213 | 390,000 | 0.048 | 30,000 | 0.049 | |
| 10/11/2025 | 0.051 | 1,700,000 | 6,680,000 | 4.453 | 1,400,000 | 0.052 | 300,000 | 0.053 | |
| 07/11/2025 | 0.054 | 250,000 | 7,780,000 | 5.187 | 100,000 | 0.055 | 150,000 | 0.055 | |
| 06/11/2025 | 0.050 | 320,000 | 7,730,000 | 5.153 | 20,000 | 0.050 | 300,000 | 0.050 | |
| 05/11/2025 | 0.053 | 680,000 | 7,450,000 | 4.967 | 80,000 | 0.052 | 600,000 | 0.054 | |
| 04/11/2025 | 0.053 | 6,420,000 | 6,930,000 | 4.620 | 6,200,000 | 0.051 | 200,000 | 0.052 | |
| 03/11/2025 | 0.045 | 250,000 | 12,930,000 | 8.620 | 250,000 | 0.045 | |||
| 31/10/2025 | 0.046 | 190,000 | 12,680,000 | 8.453 | 140,000 | 0.046 | 50,000 | 0.047 | |
| 30/10/2025 | 0.045 | 4,000,000 | 12,770,000 | 8.513 | 2,540,000 | 0.043 | 1,460,000 | 0.045 | |
| 28/10/2025 | 0.046 | 450,000 | 13,850,000 | 9.233 | 150,000 | 0.045 | 270,000 | 0.046 | |
| 27/10/2025 | 0.046 | 6,230,000 | 13,730,000 | 9.153 | 30,000 | 0.047 | 6,200,000 | 0.046 | |
| 24/10/2025 | 0.056 | 2,000,000 | 7,560,000 | 5.040 | 2,000,000 | 0.057 | |||
| 23/10/2025 | 0.060 | 800,000 | 5,560,000 | 3.707 | 800,000 | 0.060 | |||
| 22/10/2025 | 0.055 | 840,000 | 6,360,000 | 4.240 | 840,000 | 0.055 | |||
| 21/10/2025 | 0.059 | 0 | 5,520,000 | 3.680 | |||||
| 20/10/2025 | 0.064 | 670,000 | 5,520,000 | 3.680 | 260,000 | 0.065 | 410,000 | 0.064 | |
| 17/10/2025 | 0.077 | 2,170,000 | 5,370,000 | 3.580 | 930,000 | 0.072 | 1,240,000 | 0.075 | |
| 16/10/2025 | 0.063 | 60,000 | 5,060,000 | 3.373 | 60,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
