49951 道指法興八乙熊Ｔ (R 熊證)
按盤價 
0.107 -0.008 (-6.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.115 | 0 | 590,000 | 0.393 | |||||
| 16/03/2026 | 0.115 | 150,000 | 590,000 | 0.393 | 150,000 | 0.114 | |||
| 13/03/2026 | 0.117 | 40,000 | 740,000 | 0.493 | 40,000 | 0.116 | |||
| 12/03/2026 | 0.110 | 1,040,000 | 780,000 | 0.520 | 1,040,000 | 0.110 | |||
| 11/03/2026 | 0.098 | 0 | 1,820,000 | 1.213 | |||||
| 10/03/2026 | 0.098 | 1,400,000 | 1,820,000 | 1.213 | 1,400,000 | 0.101 | |||
| 09/03/2026 | 0.116 | 500,000 | 3,220,000 | 2.147 | 500,000 | 0.120 | |||
| 06/03/2026 | 0.095 | 820,000 | 3,720,000 | 2.480 | 720,000 | 0.094 | 100,000 | 0.095 | |
| 05/03/2026 | 0.087 | 50,000 | 4,340,000 | 2.893 | 50,000 | 0.088 | |||
| 04/03/2026 | 0.090 | 2,540,000 | 4,290,000 | 2.860 | 1,300,000 | 0.090 | 1,240,000 | 0.092 | |
| 03/03/2026 | 0.089 | 810,000 | 4,350,000 | 2.900 | 300,000 | 0.089 | 510,000 | 0.088 | |
| 02/03/2026 | 0.092 | 530,000 | 4,140,000 | 2.760 | 530,000 | 0.087 | |||
| 27/02/2026 | 0.077 | 60,000 | 3,610,000 | 2.407 | 60,000 | 0.078 | |||
| 26/02/2026 | 0.076 | 740,000 | 3,670,000 | 2.447 | 200,000 | 0.075 | 540,000 | 0.076 | |
| 25/02/2026 | 0.078 | 320,000 | 3,330,000 | 2.220 | 300,000 | 0.078 | 20,000 | 0.079 | |
| 24/02/2026 | 0.083 | 490,000 | 3,610,000 | 2.407 | 490,000 | 0.083 | |||
| 23/02/2026 | 0.076 | 300,000 | 4,100,000 | 2.733 | 300,000 | 0.077 | |||
| 20/02/2026 | 0.074 | 0 | 3,800,000 | 2.533 | |||||
| 16/02/2026 | 0.074 | 270,000 | 3,800,000 | 2.533 | 270,000 | 0.074 | |||
| 13/02/2026 | 0.077 | 2,580,000 | 3,530,000 | 2.353 | 1,680,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
