49954 納指法巴六乙熊２ (R 熊證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.041 | 0 | 3,290,000 | 2.193 | |||||
| 24/06/2025 | 0.044 | 60,000 | 3,290,000 | 2.193 | 60,000 | 0.045 | |||
| 23/06/2025 | 0.053 | 0 | 3,230,000 | 2.153 | |||||
| 20/06/2025 | 0.053 | 0 | 3,230,000 | 2.153 | |||||
| 19/06/2025 | 0.056 | 0 | 3,230,000 | 2.153 | |||||
| 18/06/2025 | 0.051 | 0 | 3,230,000 | 2.153 | |||||
| 17/06/2025 | 0.051 | 0 | 3,230,000 | 2.153 | |||||
| 16/06/2025 | 0.052 | 0 | 3,230,000 | 2.153 | |||||
| 13/06/2025 | 0.055 | 0 | 3,230,000 | 2.153 | |||||
| 12/06/2025 | 0.051 | 0 | 3,230,000 | 2.153 | |||||
| 11/06/2025 | 0.048 | 0 | 3,230,000 | 2.153 | |||||
| 10/06/2025 | 0.050 | 130,000 | 3,230,000 | 2.153 | 130,000 | 0.047 | |||
| 09/06/2025 | 0.052 | 40,000 | 3,100,000 | 2.067 | 40,000 | 0.052 | |||
| 06/06/2025 | 0.054 | 0 | 3,060,000 | 2.040 | |||||
| 05/06/2025 | 0.051 | 0 | 3,060,000 | 2.040 | |||||
| 04/06/2025 | 0.054 | 30,000 | 3,060,000 | 2.040 | 30,000 | 0.054 | |||
| 03/06/2025 | 0.060 | 30,000 | 3,030,000 | 2.020 | 30,000 | 0.060 | |||
| 02/06/2025 | 0.065 | 3,000,000 | 3,000,000 | 2.000 | 3,000,000 | 0.065 | |||
| 30/05/2025 | 0.062 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 0.051 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
