| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.135 | 10,000 | 30,000 | 0.038 | 10,000 | 0.134 | |||
| 20/03/2026 | 0.115 | 0 | 20,000 | 0.025 | |||||
| 19/03/2026 | 0.117 | 1,010,000 | 20,000 | 0.025 | 1,000,000 | 0.116 | 10,000 | 0.113 | |
| 18/03/2026 | 0.100 | 0 | 1,010,000 | 1.263 | |||||
| 17/03/2026 | 0.110 | 0 | 1,010,000 | 1.263 | |||||
| 16/03/2026 | 0.111 | 0 | 1,010,000 | 1.263 | |||||
| 13/03/2026 | 0.111 | 0 | 1,010,000 | 1.263 | |||||
| 12/03/2026 | 0.101 | 0 | 1,010,000 | 1.263 | |||||
| 11/03/2026 | 0.095 | 0 | 1,010,000 | 1.263 | |||||
| 10/03/2026 | 0.093 | 0 | 1,010,000 | 1.263 | |||||
| 09/03/2026 | 0.116 | 10,000 | 1,010,000 | 1.263 | 10,000 | 0.119 | |||
| 06/03/2026 | 0.088 | 1,590,000 | 1,020,000 | 1.275 | 1,590,000 | 0.088 | |||
| 05/03/2026 | 0.087 | 0 | 2,610,000 | 3.262 | |||||
| 04/03/2026 | 0.094 | 0 | 2,610,000 | 3.262 | |||||
| 03/03/2026 | 0.094 | 1,000,000 | 2,610,000 | 3.262 | 1,000,000 | 0.094 | |||
| 02/03/2026 | 0.097 | 20,000 | 1,610,000 | 2.012 | 20,000 | 0.090 | |||
| 27/02/2026 | 0.081 | 0 | 1,590,000 | 1.988 | |||||
| 26/02/2026 | 0.076 | 20,000 | 1,590,000 | 1.988 | 20,000 | 0.076 | |||
| 25/02/2026 | 0.083 | 0 | 1,610,000 | 2.012 | |||||
| 24/02/2026 | 0.088 | 10,000 | 1,610,000 | 2.012 | 10,000 | 0.089 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF