49958 納指匯豐六乙熊Ｈ (R 熊證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.043 | 0 | 3,390,000 | 3.390 | |||||
| 24/06/2025 | 0.045 | 450,000 | 3,390,000 | 3.390 | 160,000 | 0.048 | 290,000 | 0.046 | |
| 23/06/2025 | 0.056 | 0 | 3,260,000 | 3.260 | |||||
| 20/06/2025 | 0.056 | 0 | 3,260,000 | 3.260 | |||||
| 19/06/2025 | 0.059 | 60,000 | 3,260,000 | 3.260 | 60,000 | 0.058 | |||
| 18/06/2025 | 0.054 | 600,000 | 3,200,000 | 3.200 | 100,000 | 0.054 | 500,000 | 0.054 | |
| 17/06/2025 | 0.054 | 0 | 2,800,000 | 2.800 | |||||
| 16/06/2025 | 0.056 | 1,000,000 | 2,800,000 | 2.800 | 1,000,000 | 0.058 | |||
| 13/06/2025 | 0.060 | 620,000 | 1,800,000 | 1.800 | 520,000 | 0.062 | 100,000 | 0.062 | |
| 12/06/2025 | 0.056 | 2,360,000 | 2,220,000 | 2.220 | 2,000,000 | 0.054 | 360,000 | 0.056 | |
| 11/06/2025 | 0.052 | 0 | 3,860,000 | 3.860 | |||||
| 10/06/2025 | 0.055 | 2,010,000 | 3,860,000 | 3.860 | 10,000 | 0.051 | 2,000,000 | 0.051 | |
| 09/06/2025 | 0.056 | 790,000 | 1,870,000 | 1.870 | 540,000 | 0.056 | 250,000 | 0.057 | |
| 06/06/2025 | 0.059 | 2,070,000 | 2,160,000 | 2.160 | 2,070,000 | 0.060 | |||
| 05/06/2025 | 0.056 | 0 | 90,000 | 0.090 | |||||
| 04/06/2025 | 0.058 | 300,000 | 90,000 | 0.090 | 300,000 | 0.058 | |||
| 03/06/2025 | 0.065 | 300,000 | 390,000 | 0.390 | 300,000 | 0.064 | |||
| 02/06/2025 | 0.071 | 0 | 690,000 | 0.690 | |||||
| 30/05/2025 | 0.068 | 610,000 | 690,000 | 0.690 | 610,000 | 0.068 | |||
| 29/05/2025 | 0.055 | 280,000 | 80,000 | 0.080 | 280,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
