49960 納指匯豐六乙熊Ｊ (R 熊證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.024 | 70,000 | 12,900,000 | 12.900 | 70,000 | 0.017 | |||
| 13/10/2025 | 0.021 | 2,310,000 | 12,970,000 | 12.970 | 280,000 | 0.023 | 1,030,000 | 0.024 | |
| 10/10/2025 | 0.014 | 180,000 | 12,220,000 | 12.220 | 50,000 | 0.013 | 130,000 | 0.014 | |
| 09/10/2025 | 0.014 | 2,380,000 | 12,140,000 | 12.140 | 2,230,000 | 0.013 | 150,000 | 0.014 | |
| 08/10/2025 | 0.019 | 860,000 | 14,220,000 | 14.220 | 860,000 | 0.019 | |||
| 06/10/2025 | 0.018 | 0 | 13,360,000 | 13.360 | |||||
| 03/10/2025 | 0.017 | 8,280,000 | 13,360,000 | 13.360 | 7,950,000 | 0.016 | 280,000 | 0.017 | |
| 02/10/2025 | 0.019 | 5,240,000 | 21,030,000 | 21.030 | 5,240,000 | 0.019 | |||
| 30/09/2025 | 0.024 | 0 | 26,270,000 | 26.270 | |||||
| 29/09/2025 | 0.024 | 8,010,000 | 26,270,000 | 26.270 | 8,010,000 | 0.024 | |||
| 26/09/2025 | 0.028 | 1,310,000 | 18,260,000 | 18.260 | 50,000 | 0.028 | 1,260,000 | 0.029 | |
| 25/09/2025 | 0.026 | 1,500,000 | 17,050,000 | 17.050 | 1,500,000 | 0.025 | |||
| 24/09/2025 | 0.023 | 200,000 | 18,550,000 | 18.550 | 100,000 | 0.024 | 100,000 | 0.024 | |
| 23/09/2025 | 0.021 | 4,600,000 | 18,550,000 | 18.550 | 4,200,000 | 0.020 | 300,000 | 0.021 | |
| 22/09/2025 | 0.025 | 330,000 | 22,450,000 | 22.450 | 50,000 | 0.024 | 280,000 | 0.026 | |
| 19/09/2025 | 0.027 | 120,000 | 22,220,000 | 22.220 | 40,000 | 0.026 | 80,000 | 0.027 | |
| 18/09/2025 | 0.028 | 150,000 | 22,180,000 | 22.180 | 100,000 | 0.029 | |||
| 17/09/2025 | 0.031 | 1,900,000 | 22,080,000 | 22.080 | 1,900,000 | 0.031 | |||
| 16/09/2025 | 0.030 | 1,670,000 | 20,180,000 | 20.180 | 1,670,000 | 0.030 | |||
| 15/09/2025 | 0.034 | 110,000 | 18,510,000 | 18.510 | 70,000 | 0.034 | 40,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
