49961 納指法興七乙熊Ｅ (R 熊證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.078 | 300,000 | 11,460,000 | 7.640 | 300,000 | 0.078 | |||
| 24/06/2025 | 0.080 | 720,000 | 11,160,000 | 7.440 | 720,000 | 0.081 | |||
| 23/06/2025 | 0.091 | 280,000 | 10,440,000 | 6.960 | 280,000 | 0.091 | |||
| 20/06/2025 | 0.090 | 0 | 10,160,000 | 6.773 | |||||
| 19/06/2025 | 0.092 | 1,800,000 | 10,160,000 | 6.773 | 1,800,000 | 0.092 | |||
| 18/06/2025 | 0.088 | 300,000 | 8,360,000 | 5.573 | 300,000 | 0.088 | |||
| 17/06/2025 | 0.085 | 250,000 | 8,060,000 | 5.373 | 250,000 | 0.085 | |||
| 16/06/2025 | 0.089 | 100,000 | 7,810,000 | 5.207 | 100,000 | 0.091 | |||
| 13/06/2025 | 0.092 | 300,000 | 7,710,000 | 5.140 | 300,000 | 0.092 | |||
| 12/06/2025 | 0.088 | 500,000 | 7,410,000 | 4.940 | 500,000 | 0.088 | |||
| 11/06/2025 | 0.084 | 960,000 | 6,910,000 | 4.607 | 960,000 | 0.085 | |||
| 10/06/2025 | 0.087 | 1,700,000 | 5,950,000 | 3.967 | 100,000 | 0.087 | 1,600,000 | 0.087 | |
| 09/06/2025 | 0.087 | 260,000 | 4,450,000 | 2.967 | 260,000 | 0.089 | |||
| 06/06/2025 | 0.090 | 0 | 4,190,000 | 2.793 | |||||
| 05/06/2025 | 0.088 | 0 | 4,190,000 | 2.793 | |||||
| 04/06/2025 | 0.090 | 1,000,000 | 4,190,000 | 2.793 | 1,000,000 | 0.090 | |||
| 03/06/2025 | 0.097 | 1,260,000 | 5,190,000 | 3.460 | 50,000 | 0.095 | 1,210,000 | 0.097 | |
| 02/06/2025 | 0.102 | 1,450,000 | 4,030,000 | 2.687 | 400,000 | 0.101 | 1,050,000 | 0.102 | |
| 30/05/2025 | 0.099 | 300,000 | 3,380,000 | 2.253 | 300,000 | 0.099 | |||
| 29/05/2025 | 0.087 | 500,000 | 3,680,000 | 2.453 | 50,000 | 0.087 | 450,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
