49971 道指瑞銀六六牛Ｄ (R 牛證)
按盤價 
0.036 +0.012 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.024 | 900,000 | 1,180,000 | 1.180 | 900,000 | 0.025 | |||
| 16/03/2026 | 0.024 | 8,330,000 | 2,080,000 | 2.080 | 3,740,000 | 0.024 | 4,590,000 | 0.025 | |
| 13/03/2026 | 0.023 | 7,810,000 | 1,230,000 | 1.230 | 3,380,000 | 0.029 | 4,430,000 | 0.031 | |
| 12/03/2026 | 0.035 | 0 | 180,000 | 0.180 | |||||
| 11/03/2026 | 0.047 | 170,000 | 180,000 | 0.180 | 150,000 | 0.051 | 20,000 | 0.052 | |
| 10/03/2026 | 0.050 | 4,530,000 | 310,000 | 0.310 | 2,310,000 | 0.046 | 2,220,000 | 0.047 | |
| 09/03/2026 | 0.026 | 1,720,000 | 400,000 | 0.400 | 1,570,000 | 0.019 | 150,000 | 0.025 | |
| 06/03/2026 | 0.054 | 1,650,000 | 1,820,000 | 1.820 | 300,000 | 0.054 | 1,350,000 | 0.054 | |
| 05/03/2026 | 0.066 | 0 | 770,000 | 0.770 | |||||
| 04/03/2026 | 0.062 | 0 | 770,000 | 0.770 | |||||
| 03/03/2026 | 0.062 | 0 | 770,000 | 0.770 | |||||
| 02/03/2026 | 0.059 | 350,000 | 770,000 | 0.770 | 350,000 | 0.068 | |||
| 27/02/2026 | 0.081 | 60,000 | 420,000 | 0.420 | 60,000 | 0.081 | |||
| 26/02/2026 | 0.082 | 0 | 360,000 | 0.360 | |||||
| 25/02/2026 | 0.078 | 0 | 360,000 | 0.360 | |||||
| 24/02/2026 | 0.072 | 80,000 | 360,000 | 0.360 | 80,000 | 0.073 | |||
| 23/02/2026 | 0.083 | 0 | 280,000 | 0.280 | |||||
| 20/02/2026 | 0.084 | 70,000 | 280,000 | 0.280 | 70,000 | 0.085 | |||
| 16/02/2026 | 0.086 | 10,000 | 210,000 | 0.210 | 10,000 | 0.085 | |||
| 13/02/2026 | 0.082 | 130,000 | 220,000 | 0.220 | 130,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
